Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 42.89 and 43.76
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.42 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.52 (0.02%) | 43.54 | 43.13 - 44.00 | 0.7605 times | Thu 19 February 2026 | 43.51 (-0.3%) | 42.76 | 42.07 - 43.51 | 0.4837 times | Wed 18 February 2026 | 43.64 (0.9%) | 43.20 | 42.68 - 44.57 | 1.0001 times | Tue 17 February 2026 | 43.25 (-0.92%) | 43.07 | 41.95 - 43.41 | 0.8006 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 1.3039 times | Fri 13 February 2026 | 43.65 (-2.37%) | 44.15 | 43.63 - 44.70 | 1.3039 times | Thu 12 February 2026 | 44.71 (-1.19%) | 45.25 | 44.07 - 45.57 | 1.1377 times | Wed 11 February 2026 | 45.25 (2.33%) | 44.53 | 44.09 - 45.32 | 1.331 times | Tue 10 February 2026 | 44.22 (0.61%) | 44.18 | 43.85 - 44.36 | 0.8586 times | Mon 09 February 2026 | 43.95 (1.13%) | 43.54 | 43.30 - 44.41 | 1.02 times | Fri 06 February 2026 | 43.46 (0.81%) | 43.87 | 43.41 - 44.19 | 0.5705 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.74 and 45.36
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.2413 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.5316 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.3039 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.1106 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.222 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 1.0098 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 0.9905 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.1542 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.3445 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.0917 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.3876 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.63 and 46.46
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.52 (4.02%) | 41.74 | 41.74 - 45.57 | 1.1818 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0328 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8321 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6972 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3932 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8702 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9285 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.239 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9876 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8375 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1317 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.55 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.76 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.64 | 43.71 |
| 12 day EMA | 43.62 | 43.64 | 43.66 |
| 20 day EMA | 43.31 | 43.29 | 43.27 |
| 35 day EMA | 42.31 | 42.24 | 42.17 |
| 50 day EMA | 41.22 | 41.13 | 41.03 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.54 | 43.78 |
| 12 day SMA | 43.83 | 43.82 | 43.87 |
| 20 day SMA | 43.55 | 43.57 | 43.56 |
| 35 day SMA | 42.58 | 42.42 | 42.27 |
| 50 day SMA | 41.26 | 41.14 | 41.01 |
| 100 day SMA | 38.76 | 38.67 | 38.58 |
| 150 day SMA | 36.88 | 36.8 | 36.71 |
| 200 day SMA | 35.07 | 35 | 34.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.