PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PulseBiosciences

Strong Daily Stock price targets for PulseBiosciences PLSE are 24.34 and 27.22

Daily Target 122.11
Daily Target 223.68
Daily Target 324.99
Daily Target 426.56
Daily Target 527.87

Daily price and volume Pulse Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 25.25 (5.56%) 23.90 23.42 - 26.30 0.7613 times
Tue 10 February 2026 23.92 (-1.2%) 23.99 22.86 - 25.40 1.3471 times
Mon 09 February 2026 24.21 (16.56%) 21.33 20.33 - 24.30 2.0221 times
Fri 06 February 2026 20.77 (51.72%) 14.30 14.30 - 20.80 3.6523 times
Thu 05 February 2026 13.69 (-9.4%) 14.91 13.59 - 15.06 0.6442 times
Wed 04 February 2026 15.11 (7.62%) 14.12 14.10 - 15.25 0.4795 times
Tue 03 February 2026 14.04 (2.41%) 13.84 13.73 - 14.43 0.2296 times
Mon 02 February 2026 13.71 (-0.87%) 13.79 13.44 - 14.20 0.3164 times
Fri 30 January 2026 13.83 (1.54%) 13.83 13.61 - 14.50 0.3382 times
Thu 29 January 2026 13.62 (0.52%) 13.55 13.30 - 13.83 0.2094 times
Wed 28 January 2026 13.55 (-5.38%) 14.31 13.55 - 14.55 0.1706 times

Daily chart PulseBiosciences

Weekly price and charts PulseBiosciences

Strong weekly Stock price targets for PulseBiosciences PLSE are 22.79 and 28.76

Weekly Target 117.99
Weekly Target 221.62
Weekly Target 323.96
Weekly Target 427.59
Weekly Target 529.93

Weekly price and volumes for Pulse Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 25.25 (21.57%) 21.33 20.33 - 26.30 2.0771 times
Fri 06 February 2026 20.77 (50.18%) 13.79 13.44 - 20.80 2.6763 times
Fri 30 January 2026 13.83 (-8.35%) 15.02 13.30 - 15.02 0.5818 times
Fri 23 January 2026 15.09 (5.89%) 13.87 13.82 - 15.34 0.4881 times
Fri 16 January 2026 14.25 (-1.32%) 14.54 13.81 - 14.79 0.6281 times
Fri 09 January 2026 14.44 (7.84%) 13.39 13.39 - 15.65 0.6991 times
Fri 02 January 2026 13.39 (-7.01%) 14.34 13.17 - 14.91 0.5416 times
Fri 26 December 2025 14.40 (-5.64%) 15.35 14.28 - 15.96 0.4852 times
Fri 19 December 2025 15.26 (7.16%) 14.26 13.94 - 15.38 1.0257 times
Fri 12 December 2025 14.24 (7.31%) 13.32 13.20 - 14.75 0.7969 times
Fri 05 December 2025 13.27 (-3.07%) 13.50 12.95 - 13.96 0.5807 times

weekly chart PulseBiosciences

Monthly price and charts PulseBiosciences

Strong monthly Stock price targets for PulseBiosciences PLSE are 19.35 and 32.21

Monthly Target 18.8
Monthly Target 217.03
Monthly Target 321.663333333333
Monthly Target 429.89
Monthly Target 534.52

Monthly price and volumes Pulse Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 25.25 (82.57%) 13.79 13.44 - 26.30 1.5027 times
Fri 30 January 2026 13.83 (0.73%) 13.83 13.17 - 15.65 0.795 times
Wed 31 December 2025 13.73 (0.29%) 13.50 12.95 - 15.96 1.0472 times
Fri 28 November 2025 13.69 (-19.14%) 16.50 12.56 - 16.77 0.8432 times
Fri 31 October 2025 16.93 (-4.35%) 17.65 16.64 - 20.40 0.9641 times
Tue 30 September 2025 17.70 (13.9%) 15.35 13.83 - 18.66 1.2294 times
Fri 29 August 2025 15.54 (3.46%) 14.75 14.17 - 17.88 0.8868 times
Thu 31 July 2025 15.02 (-0.46%) 14.96 14.45 - 17.27 0.9111 times
Mon 30 June 2025 15.09 (-12.82%) 17.27 14.57 - 17.91 0.9312 times
Fri 30 May 2025 17.31 (1.7%) 17.38 15.72 - 18.26 0.8892 times
Wed 30 April 2025 17.02 (5.78%) 15.98 13.77 - 19.45 0.9257 times

monthly chart PulseBiosciences

DMA SMA EMA moving averages of Pulse Biosciences PLSE

DMA (daily moving average) of Pulse Biosciences PLSE

DMA period DMA value
5 day DMA 21.57
12 day DMA 17.17
20 day DMA 16.04
35 day DMA 15.35
50 day DMA 14.9
100 day DMA 15.75
150 day DMA 15.69
200 day DMA 15.9

EMA (exponential moving average) of Pulse Biosciences PLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1620.6118.95
12 day EMA18.8417.6816.55
20 day EMA17.3116.4715.69
35 day EMA16.0515.5115.02
50 day EMA15.4715.0714.71

SMA (simple moving average) of Pulse Biosciences PLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5719.5417.56
12 day SMA17.1716.2615.52
20 day SMA16.0415.4915.02
35 day SMA15.3515.0614.79
50 day SMA14.914.6714.47
100 day SMA15.7515.6815.61
150 day SMA15.6915.6315.58
200 day SMA15.915.8715.84
Back to top | Use Dark Theme