Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 28.09 and 28.93
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.72 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.56 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.70 (-0.31%) | 28.87 | 28.31 - 29.15 | 1.0734 times | Wed 04 February 2026 | 28.79 (1.98%) | 28.38 | 28.33 - 29.21 | 1.2285 times | Tue 03 February 2026 | 28.23 (1.55%) | 27.79 | 27.62 - 28.45 | 0.7204 times | Mon 02 February 2026 | 27.80 (1.98%) | 27.25 | 27.11 - 28.15 | 1.0054 times | Fri 30 January 2026 | 27.26 (-0.33%) | 27.20 | 27.02 - 27.41 | 0.8375 times | Thu 29 January 2026 | 27.35 (2.05%) | 27.01 | 26.83 - 27.36 | 0.8639 times | Wed 28 January 2026 | 26.80 (0.19%) | 26.77 | 26.69 - 27.22 | 1.0496 times | Tue 27 January 2026 | 26.75 (-0.78%) | 27.10 | 26.48 - 27.10 | 0.9993 times | Mon 26 January 2026 | 26.96 (1.97%) | 26.50 | 26.32 - 26.96 | 1.0501 times | Fri 23 January 2026 | 26.44 (-3.75%) | 28.02 | 26.34 - 28.02 | 1.1718 times | Thu 22 January 2026 | 27.47 (0.62%) | 27.50 | 27.33 - 27.90 | 1.0861 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 27.91 and 30.01
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.70 (5.28%) | 27.25 | 27.11 - 29.21 | 1.1109 times | Fri 30 January 2026 | 27.26 (3.1%) | 26.50 | 26.32 - 27.41 | 1.324 times | Fri 23 January 2026 | 26.44 (-0.38%) | 26.02 | 25.95 - 28.02 | 1.1106 times | Fri 16 January 2026 | 26.54 (0.38%) | 26.11 | 25.91 - 27.05 | 1.0731 times | Fri 09 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 27.16 | 1.4611 times | Fri 02 January 2026 | 25.76 (-1.23%) | 26.41 | 25.36 - 26.43 | 0.5529 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.1984 times | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.5751 times | Fri 19 December 2025 | 26.43 (-2.47%) | 27.33 | 26.28 - 27.46 | 1.4979 times | Fri 12 December 2025 | 27.10 (3.75%) | 26.18 | 25.98 - 27.58 | 1.096 times | Fri 05 December 2025 | 26.12 (-0.65%) | 25.80 | 25.41 - 26.30 | 1.2151 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 27.91 and 30.01
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.34 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.70 (5.28%) | 27.25 | 27.11 - 29.21 | 0.3358 times | Fri 30 January 2026 | 27.26 (5.82%) | 25.74 | 25.36 - 28.02 | 1.5673 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.487 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.8025 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.2676 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.9605 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.8957 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.2089 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.7215 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.7531 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.335 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.01 | 27.62 |
| 12 day EMA | 27.63 | 27.44 | 27.2 |
| 20 day EMA | 27.27 | 27.12 | 26.94 |
| 35 day EMA | 26.9 | 26.79 | 26.67 |
| 50 day EMA | 26.62 | 26.53 | 26.44 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.89 | 27.49 |
| 12 day SMA | 27.49 | 27.28 | 27.09 |
| 20 day SMA | 27.04 | 26.93 | 26.83 |
| 35 day SMA | 26.76 | 26.71 | 26.66 |
| 50 day SMA | 26.62 | 26.56 | 26.47 |
| 100 day SMA | 26.04 | 26.01 | 25.99 |
| 150 day SMA | 25.9 | 25.88 | 25.85 |
| 200 day SMA | 25.24 | 25.19 | 25.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.