Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.32 and 25.38
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.39 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.35 (0.04%) | 25.29 | 25.29 - 25.35 | 0.3535 times | Wed 07 January 2026 | 25.34 (0.2%) | 25.27 | 25.23 - 25.35 | 0.4798 times | Tue 06 January 2026 | 25.29 (0.2%) | 25.25 | 25.25 - 25.47 | 2.4495 times | Mon 05 January 2026 | 25.24 (-0.36%) | 25.18 | 25.18 - 25.33 | 1.0101 times | Fri 02 January 2026 | 25.33 (0.16%) | 25.29 | 25.18 - 25.33 | 0.8586 times | Wed 31 December 2025 | 25.29 (-0.04%) | 25.27 | 25.16 - 25.29 | 2.6263 times | Tue 30 December 2025 | 25.30 (0.2%) | 25.39 | 25.20 - 25.39 | 1.2626 times | Mon 29 December 2025 | 25.25 (0.52%) | 25.34 | 25.20 - 25.34 | 0.5303 times | Fri 26 December 2025 | 25.12 (-0.36%) | 25.12 | 25.12 - 25.12 | 0.101 times | Wed 24 December 2025 | 25.21 (0.12%) | 25.07 | 25.06 - 25.27 | 0.3283 times | Tue 23 December 2025 | 25.18 (-0.36%) | 25.33 | 25.18 - 25.62 | 3.4596 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.27 and 25.56
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.35 (0.08%) | 25.18 | 25.18 - 25.47 | 0.771 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 0.9478 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.7438 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.6553 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.2472 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.8481 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.4512 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 0.9932 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.1791 times | Fri 07 November 2025 | 25.41 (0.16%) | 25.23 | 25.20 - 25.41 | 0.1633 times | Fri 31 October 2025 | 25.37 (0%) | 25.25 | 25.25 - 25.37 | 0.0771 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.27 and 25.56
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.35 (0.24%) | 25.29 | 25.18 - 25.47 | 0.1718 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 0.9817 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.703 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6239 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8318 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.3597 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3592 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.1071 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.2393 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.6225 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.60 - 25.17 | 0.7686 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.3 | 25.28 |
| 12 day EMA | 25.28 | 25.27 | 25.26 |
| 20 day EMA | 25.29 | 25.28 | 25.27 |
| 35 day EMA | 25.28 | 25.28 | 25.28 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.3 | 25.29 |
| 12 day SMA | 25.26 | 25.25 | 25.24 |
| 20 day SMA | 25.26 | 25.26 | 25.27 |
| 35 day SMA | 25.29 | 25.29 | 25.29 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.01 | 25.01 | 25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.