Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.76 and 1.85
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.89 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.80 (0%) | 1.80 | 1.76 - 1.85 | 0.0623 times | Tue 23 December 2025 | 1.80 (-3.74%) | 1.87 | 1.80 - 1.87 | 0.504 times | Mon 22 December 2025 | 1.87 (3.89%) | 1.84 | 1.77 - 1.89 | 1.3647 times | Fri 19 December 2025 | 1.80 (4.05%) | 1.76 | 1.73 - 1.88 | 1.0136 times | Thu 18 December 2025 | 1.73 (0%) | 1.74 | 1.73 - 1.82 | 0.8664 times | Wed 17 December 2025 | 1.73 (-1.7%) | 1.76 | 1.72 - 1.86 | 1.4949 times | Tue 16 December 2025 | 1.76 (4.14%) | 1.68 | 1.68 - 1.82 | 1.0023 times | Mon 15 December 2025 | 1.69 (-6.63%) | 1.81 | 1.69 - 1.88 | 2.667 times | Fri 12 December 2025 | 1.81 (-6.7%) | 1.94 | 1.81 - 1.99 | 0.4926 times | Thu 11 December 2025 | 1.94 (-1.02%) | 2.00 | 1.92 - 2.00 | 0.5323 times | Wed 10 December 2025 | 1.96 (4.26%) | 1.91 | 1.88 - 1.96 | 0.9909 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.72 and 1.85
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.80 (0%) | 1.84 | 1.76 - 1.89 | 0.2444 times | Fri 19 December 2025 | 1.80 (-0.55%) | 1.81 | 1.68 - 1.88 | 0.8916 times | Fri 12 December 2025 | 1.81 (-3.72%) | 1.88 | 1.80 - 2.00 | 0.5691 times | Fri 05 December 2025 | 1.88 (-6.93%) | 1.97 | 1.71 - 1.97 | 1.2418 times | Fri 28 November 2025 | 2.02 (-8.6%) | 2.21 | 1.94 - 2.43 | 1.2056 times | Fri 21 November 2025 | 2.21 (-10.53%) | 2.35 | 2.20 - 2.49 | 0.4426 times | Fri 14 November 2025 | 2.47 (-6.79%) | 2.65 | 2.36 - 2.77 | 0.9361 times | Fri 07 November 2025 | 2.65 (-8.3%) | 3.30 | 2.49 - 3.35 | 1.2529 times | Fri 31 October 2025 | 2.89 (0%) | 2.87 | 2.81 - 2.95 | 0.1419 times | Fri 31 October 2025 | 2.89 (13.33%) | 2.63 | 2.47 - 3.37 | 3.0741 times | Fri 24 October 2025 | 2.55 (11.35%) | 2.27 | 2.25 - 2.76 | 1.208 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.58 and 1.9
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.80 (-10.89%) | 1.97 | 1.68 - 2.00 | 0.486 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.6327 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.2955 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 1.7139 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.5719 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.1855 times | Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 0.7575 times | Fri 30 May 2025 | 2.98 (37.33%) | 2.17 | 2.11 - 3.07 | 1.8691 times | Wed 30 April 2025 | 2.17 (-2.69%) | 2.23 | 1.80 - 2.94 | 0.8871 times | Mon 31 March 2025 | 2.23 (34.34%) | 1.72 | 1.51 - 2.32 | 0.6007 times | Fri 28 February 2025 | 1.66 (9.93%) | 1.48 | 1.41 - 1.90 | 0.5426 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.8 |
| 12 day EMA | 1.83 | 1.83 | 1.84 |
| 20 day EMA | 1.91 | 1.92 | 1.93 |
| 35 day EMA | 2.05 | 2.06 | 2.08 |
| 50 day EMA | 2.23 | 2.25 | 2.27 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.78 |
| 12 day SMA | 1.81 | 1.82 | 1.82 |
| 20 day SMA | 1.85 | 1.87 | 1.89 |
| 35 day SMA | 2.11 | 2.14 | 2.17 |
| 50 day SMA | 2.27 | 2.28 | 2.29 |
| 100 day SMA | 2.13 | 2.13 | 2.13 |
| 150 day SMA | 2.25 | 2.26 | 2.26 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.