RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 22.75 and 23.69

Daily Target 122.52
Daily Target 222.98
Daily Target 323.463333333333
Daily Target 423.92
Daily Target 524.4

Daily price and volume Reality Shares

Date Closing Open Range Volume
Wed 11 February 2026 23.43 (0.47%) 23.95 23.01 - 23.95 0.6829 times
Tue 10 February 2026 23.32 (-2.55%) 24.45 23.32 - 24.45 1.0142 times
Mon 09 February 2026 23.93 (4.18%) 23.35 21.71 - 23.96 1.2847 times
Fri 06 February 2026 22.97 (4.03%) 22.75 22.12 - 23.19 1.3658 times
Thu 05 February 2026 22.08 (-3.03%) 23.15 21.30 - 23.33 0.6085 times
Wed 04 February 2026 22.77 (-2.73%) 23.16 22.40 - 23.43 4.0636 times
Tue 03 February 2026 23.41 (-1.6%) 23.95 23.10 - 23.95 0.2028 times
Mon 02 February 2026 23.79 (-0.04%) 23.46 22.90 - 23.79 0.1623 times
Fri 30 January 2026 23.80 (-3.6%) 24.35 23.80 - 24.50 0.284 times
Thu 29 January 2026 24.69 (-2.02%) 24.78 24.00 - 24.78 0.3313 times
Wed 28 January 2026 25.20 (2.86%) 25.15 24.51 - 25.20 0.4124 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 22.57 and 25.31

Weekly Target 120.46
Weekly Target 221.94
Weekly Target 323.196666666667
Weekly Target 424.68
Weekly Target 525.94

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Wed 11 February 2026 23.43 (2%) 23.35 21.71 - 24.45 0.802 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.7221 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 0.9474 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.6092 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 1.0511 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 1.0929 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 0.9074 times
Fri 26 December 2025 24.40 (-0.25%) 24.80 23.50 - 24.99 0.9984 times
Fri 19 December 2025 24.46 (-3.13%) 25.30 23.50 - 25.30 0.742 times
Fri 12 December 2025 25.25 (-0.63%) 25.56 23.60 - 26.86 1.1275 times
Fri 05 December 2025 25.41 (-1.82%) 25.53 22.62 - 25.97 0.7329 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 20.79 and 23.94

Monthly Target 119.91
Monthly Target 221.67
Monthly Target 323.06
Monthly Target 424.82
Monthly Target 526.21

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Wed 11 February 2026 23.43 (-1.55%) 23.46 21.30 - 24.45 0.6144 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 1.015 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.9831 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3639 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.8765 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 2.0774 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.9278 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.1866 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.1921 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.7631 times
Wed 30 April 2025 19.76 (3.29%) 19.06 16.24 - 20.82 0.58 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.66
20 day DMA 24.09
35 day DMA 24.3
50 day DMA 24.52
100 day DMA 25.99
150 day DMA 25.49
200 day DMA 24.56

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3323.34
12 day EMA23.623.6323.69
20 day EMA23.8723.9223.98
35 day EMA24.1824.2224.27
50 day EMA24.4224.4624.51

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.0123.03
12 day SMA23.6623.7623.87
20 day SMA24.0924.1724.26
35 day SMA24.324.3324.36
50 day SMA24.5224.5724.61
100 day SMA25.9926.0326.06
150 day SMA25.4925.525.5
200 day SMA24.5624.5424.52
Back to top | Use Dark Theme