CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 19.22 and 21.13

Daily Target 118.73
Daily Target 219.71
Daily Target 320.643333333333
Daily Target 421.62
Daily Target 522.55

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 04 February 2026 20.68 (3.19%) 20.94 19.67 - 21.58 1.399 times
Tue 03 February 2026 20.04 (4.59%) 19.70 19.13 - 20.35 0.8323 times
Mon 02 February 2026 19.16 (0.16%) 18.84 18.13 - 19.24 0.5441 times
Fri 30 January 2026 19.13 (-3.24%) 19.75 18.71 - 19.75 0.7578 times
Thu 29 January 2026 19.77 (-9.06%) 21.50 19.16 - 21.84 1.287 times
Wed 28 January 2026 21.74 (-1.85%) 22.68 21.19 - 23.00 0.8934 times
Tue 27 January 2026 22.15 (-0.76%) 22.36 22.01 - 23.02 0.9521 times
Mon 26 January 2026 22.32 (-0.53%) 22.01 21.51 - 23.17 0.9364 times
Fri 23 January 2026 22.44 (4.62%) 23.00 22.01 - 23.58 1.4689 times
Thu 22 January 2026 21.45 (5.1%) 20.47 20.47 - 22.02 0.9289 times
Wed 21 January 2026 20.41 (-0.68%) 20.94 19.74 - 21.46 1.27 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 19.41 and 22.86

Weekly Target 116.68
Weekly Target 218.68
Weekly Target 320.13
Weekly Target 422.13
Weekly Target 523.58

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 04 February 2026 20.68 (8.1%) 18.84 18.13 - 21.58 0.4438 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 0.7718 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 0.7314 times
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 1.0838 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 1.9201 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.8048 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 0.9752 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.8311 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.8315 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.6066 times
Fri 28 November 2025 27.15 (19.97%) 23.18 22.63 - 28.05 0.7283 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 19.41 and 22.86

Monthly Target 116.68
Monthly Target 218.68
Monthly Target 320.13
Monthly Target 422.13
Monthly Target 523.58

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 04 February 2026 20.68 (8.1%) 18.84 18.13 - 21.58 0.1286 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.3782 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3905 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.6456 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.629 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7568 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5985 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5389 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3322 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.6017 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.1282 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.82
20 day DMA 20.85
35 day DMA 22.3
50 day DMA 23.03
100 day DMA 20.46
150 day DMA 17.58
200 day DMA 15.72

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.0420.04
12 day EMA20.7120.7220.84
20 day EMA21.2221.2821.41
35 day EMA22.0822.1622.29
50 day EMA23.0423.1423.27

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.9720.39
12 day SMA20.8220.9121.04
20 day SMA20.8520.9921.25
35 day SMA22.322.3522.5
50 day SMA23.0323.0423.17
100 day SMA20.4620.3620.27
150 day SMA17.5817.5217.46
200 day SMA15.7215.6515.58
Back to top | Use Dark Theme