Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 289.76 and 296.31
| Daily Target 1 | 284.54 |
| Daily Target 2 | 288.43 |
| Daily Target 3 | 291.08666666667 |
| Daily Target 4 | 294.98 |
| Daily Target 5 | 297.64 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.33 (1.19%) | 290.02 | 287.19 - 293.74 | 1.1998 times | Mon 09 February 2026 | 288.89 (0.66%) | 286.99 | 285.54 - 290.02 | 0.9411 times | Fri 06 February 2026 | 287.00 (1.48%) | 284.32 | 283.67 - 287.35 | 0.6327 times | Thu 05 February 2026 | 282.82 (-1.97%) | 284.51 | 279.92 - 286.48 | 0.8345 times | Wed 04 February 2026 | 288.50 (3.21%) | 281.71 | 281.71 - 290.46 | 1.0426 times | Tue 03 February 2026 | 279.54 (2.84%) | 272.23 | 272.23 - 281.69 | 1.2456 times | Mon 02 February 2026 | 271.81 (-1.59%) | 276.67 | 271.71 - 277.02 | 0.8421 times | Fri 30 January 2026 | 276.19 (-0.45%) | 275.65 | 272.98 - 277.14 | 1.4611 times | Thu 29 January 2026 | 277.45 (1.31%) | 275.00 | 273.42 - 279.05 | 1.0078 times | Wed 28 January 2026 | 273.86 (-1.38%) | 278.10 | 272.52 - 280.16 | 0.7928 times | Tue 27 January 2026 | 277.70 (-0.38%) | 278.05 | 276.56 - 280.68 | 0.6301 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 288.94 and 297.14
| Weekly Target 1 | 282.34 |
| Weekly Target 2 | 287.33 |
| Weekly Target 3 | 290.53666666667 |
| Weekly Target 4 | 295.53 |
| Weekly Target 5 | 298.74 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.33 (1.86%) | 286.99 | 285.54 - 293.74 | 0.4716 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 1.0128 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 1.0333 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.1319 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.5212 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2415 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4803 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.208 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6132 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.2861 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.2383 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 282.02 and 304.05
| Monthly Target 1 | 263.9 |
| Monthly Target 2 | 278.11 |
| Monthly Target 3 | 285.92666666667 |
| Monthly Target 4 | 300.14 |
| Monthly Target 5 | 307.96 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.33 (5.84%) | 276.67 | 271.71 - 293.74 | 0.3903 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.3481 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4784 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.9161 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1641 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0402 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7764 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.1334 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8804 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8726 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.0379 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 287.91 |
| 12 day DMA | 281.24 |
| 20 day DMA | 283.62 |
| 35 day DMA | 275.35 |
| 50 day DMA | 274.04 |
| 100 day DMA | 279.86 |
| 150 day DMA | 282.46 |
| 200 day DMA | 286.52 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.56 | 285.18 | 283.33 |
| 12 day EMA | 283.95 | 282.43 | 281.25 |
| 20 day EMA | 281.64 | 280.51 | 279.63 |
| 35 day EMA | 278.63 | 277.82 | 277.17 |
| 50 day EMA | 275.12 | 274.42 | 273.83 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.91 | 285.35 | 281.93 |
| 12 day SMA | 281.24 | 280.43 | 280.24 |
| 20 day SMA | 283.62 | 282.97 | 282.43 |
| 35 day SMA | 275.35 | 274.46 | 273.84 |
| 50 day SMA | 274.04 | 273.67 | 273.34 |
| 100 day SMA | 279.86 | 279.86 | 279.93 |
| 150 day SMA | 282.46 | 282.5 | 282.56 |
| 200 day SMA | 286.52 | 286.51 | 286.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.