Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 2.6 and 2.67
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.6533333333333 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.72 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (-0.38%) | 2.65 | 2.63 - 2.70 | 0.7422 times | Thu 19 February 2026 | 2.64 (1.54%) | 2.60 | 2.42 - 2.68 | 1.7422 times | Wed 18 February 2026 | 2.60 (1.56%) | 2.49 | 2.41 - 2.61 | 0.6 times | Tue 17 February 2026 | 2.56 (-26.65%) | 2.82 | 2.33 - 2.82 | 4.5911 times | Fri 13 February 2026 | 3.49 (0%) | 3.50 | 3.44 - 3.50 | 0.2622 times | Fri 13 February 2026 | 3.49 (2.05%) | 3.50 | 3.44 - 3.50 | 0.2622 times | Thu 12 February 2026 | 3.42 (0%) | 3.44 | 3.32 - 3.47 | 0.3156 times | Wed 11 February 2026 | 3.42 (3.01%) | 3.41 | 3.36 - 3.50 | 0.4489 times | Tue 10 February 2026 | 3.32 (0.61%) | 3.29 | 3.27 - 3.50 | 0.7378 times | Mon 09 February 2026 | 3.30 (2.8%) | 3.28 | 3.26 - 3.47 | 0.2978 times | Fri 06 February 2026 | 3.21 (3.22%) | 3.18 | 3.08 - 3.69 | 2.8622 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.24 and 2.73
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (-24.64%) | 2.82 | 2.33 - 2.82 | 2.2113 times | Fri 13 February 2026 | 3.49 (0%) | 3.50 | 3.44 - 3.50 | 0.0755 times | Fri 13 February 2026 | 3.49 (8.72%) | 3.28 | 3.26 - 3.50 | 0.5941 times | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 2.2907 times | Fri 30 January 2026 | 4.10 (-1.2%) | 4.30 | 3.65 - 4.52 | 0.3227 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.7503 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.1601 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 1.1741 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.7004 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.7209 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 1.1255 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 1.6 and 3.37
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (-35.85%) | 4.04 | 2.33 - 4.10 | 1.4092 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.9406 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.2962 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.2958 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.0272 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4588 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2983 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.318 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2788 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.6772 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.372 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.86 | 2.97 |
| 12 day EMA | 3.1 | 3.19 | 3.29 |
| 20 day EMA | 3.33 | 3.4 | 3.48 |
| 35 day EMA | 3.43 | 3.48 | 3.53 |
| 50 day EMA | 3.54 | 3.58 | 3.62 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.96 | 3.11 |
| 12 day SMA | 3.1 | 3.19 | 3.29 |
| 20 day SMA | 3.45 | 3.52 | 3.61 |
| 35 day SMA | 3.82 | 3.85 | 3.88 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.39 | 3.39 | 3.4 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.