JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.7 and 13.77

Daily Target 113.65
Daily Target 213.68
Daily Target 313.716666666667
Daily Target 413.75
Daily Target 513.79

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 07 January 2026 13.72 (0.22%) 13.69 13.68 - 13.75 1.2791 times
Tue 06 January 2026 13.69 (0%) 13.64 13.62 - 13.74 1.6724 times
Mon 05 January 2026 13.69 (0.37%) 13.73 13.67 - 13.74 0.4887 times
Fri 02 January 2026 13.64 (-0.22%) 13.69 13.60 - 13.69 0.3551 times
Wed 31 December 2025 13.67 (0.59%) 13.68 13.62 - 13.69 1.6342 times
Mon 29 December 2025 13.59 (0%) 13.65 13.57 - 13.65 0.8706 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 0.8706 times
Fri 26 December 2025 13.63 (0.29%) 13.59 13.59 - 13.70 0.4276 times
Wed 24 December 2025 13.59 (0.44%) 13.54 13.51 - 13.61 0.8706 times
Tue 23 December 2025 13.53 (-0.07%) 13.54 13.51 - 13.61 1.5311 times
Mon 22 December 2025 13.54 (-0.07%) 13.56 13.52 - 13.65 0.5842 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.61 and 13.74

Weekly Target 113.57
Weekly Target 213.64
Weekly Target 313.696666666667
Weekly Target 413.77
Weekly Target 513.83

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 07 January 2026 13.72 (0.59%) 13.73 13.62 - 13.75 0.9485 times
Fri 02 January 2026 13.64 (0.37%) 13.65 13.57 - 13.69 0.7885 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 0.24 times
Fri 26 December 2025 13.63 (0.59%) 13.56 13.51 - 13.70 0.9412 times
Fri 19 December 2025 13.55 (-0.88%) 13.64 13.42 - 13.67 0.8885 times
Fri 12 December 2025 13.67 (-3.53%) 14.10 13.66 - 14.21 1.9486 times
Fri 05 December 2025 14.17 (1.21%) 13.98 13.91 - 14.26 1.2528 times
Fri 28 November 2025 14.00 (2.71%) 13.63 13.54 - 14.05 1.0359 times
Fri 21 November 2025 13.63 (-0.58%) 13.75 13.51 - 13.75 0.7569 times
Fri 14 November 2025 13.71 (-0.65%) 13.80 13.63 - 13.93 1.1991 times
Fri 07 November 2025 13.80 (0.15%) 13.82 13.72 - 13.93 1.1401 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.66 and 13.81

Monthly Target 113.54
Monthly Target 213.63
Monthly Target 313.69
Monthly Target 413.78
Monthly Target 513.84

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 07 January 2026 13.72 (0.37%) 13.69 13.60 - 13.75 0.2328 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.3261 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9191 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1801 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3717 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.15 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.667 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.9228 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7326 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.4979 times
Mon 31 March 2025 13.57 (-3.55%) 14.07 13.42 - 14.14 0.9907 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.62
20 day DMA 13.66
35 day DMA 13.76
50 day DMA 13.77
100 day DMA 13.92
150 day DMA 13.87
200 day DMA 13.7

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6613.65
12 day EMA13.6713.6613.65
20 day EMA13.6913.6913.69
35 day EMA13.713.713.7
50 day EMA13.7613.7613.76

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6613.64
12 day SMA13.6213.613.59
20 day SMA13.6613.6813.71
35 day SMA13.7613.7613.76
50 day SMA13.7713.7713.77
100 day SMA13.9213.9213.92
150 day SMA13.8713.8713.87
200 day SMA13.713.713.7
Back to top | Use Dark Theme