Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 2.24 and 2.47
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.4233333333333 |
| Daily Target 4 | 2.52 |
| Daily Target 5 | 2.65 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-3.25%) | 2.54 | 2.33 - 2.56 | 1.7881 times | Thu 08 January 2026 | 2.46 (-9.89%) | 2.66 | 2.42 - 2.77 | 1.6027 times | Wed 07 January 2026 | 2.73 (-3.87%) | 2.81 | 2.58 - 2.89 | 0.8518 times | Tue 06 January 2026 | 2.84 (3.27%) | 2.76 | 2.72 - 3.04 | 1.6101 times | Mon 05 January 2026 | 2.75 (-2.48%) | 2.78 | 2.74 - 2.98 | 0.4938 times | Fri 02 January 2026 | 2.82 (1.81%) | 2.74 | 2.51 - 2.94 | 0.492 times | Wed 31 December 2025 | 2.77 (2.97%) | 2.62 | 2.51 - 2.83 | 1.0611 times | Tue 30 December 2025 | 2.69 (8.47%) | 2.50 | 2.44 - 2.73 | 1.0446 times | Mon 29 December 2025 | 2.48 (-3.13%) | 2.61 | 2.47 - 2.62 | 0.3562 times | Fri 26 December 2025 | 2.56 (2.81%) | 2.46 | 2.46 - 2.64 | 0.6995 times | Wed 24 December 2025 | 2.49 (-6.39%) | 2.66 | 2.47 - 2.66 | 0.6738 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2 and 2.71
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-15.6%) | 2.78 | 2.33 - 3.04 | 1.2888 times | Fri 02 January 2026 | 2.82 (10.16%) | 2.61 | 2.44 - 2.94 | 0.5998 times | Fri 26 December 2025 | 2.56 (-10.49%) | 2.90 | 2.46 - 2.98 | 0.5208 times | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.6151 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 2.0632 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 2.7068 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.3296 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.6617 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.6789 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.5353 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.1529 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2 and 2.71
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-14.08%) | 2.74 | 2.33 - 3.04 | 0.0171 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0788 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0271 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4312 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9464 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.537 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4248 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2904 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1543 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0929 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1547 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.79 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.71 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.66 | 2.76 |
| 12 day EMA | 2.7 | 2.76 | 2.81 |
| 20 day EMA | 2.89 | 2.94 | 2.99 |
| 35 day EMA | 3.28 | 3.33 | 3.38 |
| 50 day EMA | 3.73 | 3.78 | 3.83 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.72 | 2.78 |
| 12 day SMA | 2.64 | 2.68 | 2.71 |
| 20 day SMA | 2.79 | 2.86 | 2.91 |
| 35 day SMA | 3.29 | 3.35 | 3.39 |
| 50 day SMA | 3.71 | 3.77 | 3.82 |
| 100 day SMA | 2.63 | 2.62 | 2.61 |
| 150 day SMA | 2.2 | 2.19 | 2.17 |
| 200 day SMA | 1.74 | 1.73 | 1.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.