CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.6 and 23.45

Daily Target 121.9
Daily Target 222.44
Daily Target 322.746666666667
Daily Target 423.29
Daily Target 523.6

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 11 February 2026 22.99 (2.96%) 22.30 22.20 - 23.05 2.129 times
Tue 10 February 2026 22.33 (1.18%) 22.03 21.96 - 22.38 0.7755 times
Mon 09 February 2026 22.07 (0.5%) 22.07 21.84 - 22.10 0.6098 times
Fri 06 February 2026 21.96 (-0.99%) 22.23 21.93 - 22.23 0.7719 times
Thu 05 February 2026 22.18 (-0.14%) 22.14 22.03 - 22.32 0.5323 times
Wed 04 February 2026 22.21 (0.5%) 21.92 21.92 - 22.34 0.5851 times
Tue 03 February 2026 22.10 (0.36%) 21.95 21.78 - 22.17 0.6486 times
Mon 02 February 2026 22.02 (-2.35%) 21.99 21.75 - 22.29 1.2689 times
Fri 30 January 2026 22.55 (-0.97%) 22.80 22.26 - 22.82 1.8999 times
Thu 29 January 2026 22.77 (0.93%) 22.82 22.70 - 22.92 0.779 times
Wed 28 January 2026 22.56 (-0.22%) 22.50 22.43 - 22.75 1.2125 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.42 and 23.63

Weekly Target 121.42
Weekly Target 222.2
Weekly Target 322.626666666667
Weekly Target 423.41
Weekly Target 523.84

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 11 February 2026 22.99 (4.69%) 22.07 21.84 - 23.05 0.9314 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 1.009 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 1.5153 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 1.2164 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 1.0968 times
Fri 09 January 2026 21.03 (1.99%) 20.64 20.60 - 21.09 1.108 times
Fri 02 January 2026 20.62 (-0.72%) 20.88 20.20 - 20.90 0.88 times
Mon 29 December 2025 20.77 (-0.38%) 20.88 20.63 - 20.90 0.1971 times
Fri 26 December 2025 20.85 (1.71%) 20.51 20.51 - 21.17 0.5792 times
Fri 19 December 2025 20.50 (-1.73%) 20.79 20.42 - 21.23 1.4667 times
Fri 12 December 2025 20.86 (1.76%) 20.50 20.42 - 20.93 0.9856 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.37 and 23.67

Monthly Target 121.3
Monthly Target 222.14
Monthly Target 322.596666666667
Monthly Target 423.44
Monthly Target 523.9

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 11 February 2026 22.99 (1.95%) 21.99 21.75 - 23.05 0.3729 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.9741 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.9411 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.8172 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.5398 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 1.0409 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.293 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 1.0559 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.8768 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 1.0883 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.3429 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.36
20 day DMA 22.27
35 day DMA 21.66
50 day DMA 21.36
100 day DMA 20.99
150 day DMA 20.96
200 day DMA 21.26

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.1922.12
12 day EMA22.322.1822.15
20 day EMA22.1322.0422.01
35 day EMA21.8121.7421.71
50 day EMA21.3921.3221.28

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.1522.1
12 day SMA22.3622.3422.36
20 day SMA22.2722.1922.12
35 day SMA21.6621.5921.55
50 day SMA21.3621.3121.27
100 day SMA20.9920.9720.96
150 day SMA20.9620.9420.93
200 day SMA21.2621.2621.27
Back to top | Use Dark Theme