Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 29.09 and 29.68
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.2 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.79 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.35 (1.1%) | 29.17 | 28.83 - 29.42 | 0.3145 times | Tue 23 December 2025 | 29.03 (-1.96%) | 29.53 | 28.84 - 29.63 | 0.8398 times | Mon 22 December 2025 | 29.61 (-0.84%) | 29.67 | 29.30 - 30.22 | 0.8193 times | Fri 19 December 2025 | 29.86 (-2.03%) | 30.24 | 29.78 - 30.43 | 1.7151 times | Thu 18 December 2025 | 30.48 (3.29%) | 30.67 | 30.01 - 31.31 | 1.3722 times | Wed 17 December 2025 | 29.51 (0.68%) | 29.07 | 29.07 - 30.07 | 0.6907 times | Tue 16 December 2025 | 29.31 (-0.78%) | 29.59 | 29.17 - 30.11 | 1.0752 times | Mon 15 December 2025 | 29.54 (0.61%) | 29.71 | 28.86 - 29.92 | 1.3248 times | Fri 12 December 2025 | 29.36 (2.87%) | 28.96 | 28.82 - 29.77 | 1.0135 times | Thu 11 December 2025 | 28.54 (0.46%) | 28.72 | 28.39 - 29.19 | 0.835 times | Wed 10 December 2025 | 28.41 (3.27%) | 27.54 | 27.43 - 28.47 | 1.5924 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.4 and 29.79
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.35 (-1.71%) | 29.67 | 28.83 - 30.22 | 0.4248 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.3299 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.116 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.8652 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 0.886 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.2422 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.3036 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.8484 times | Fri 31 October 2025 | 30.66 (0%) | 29.91 | 29.39 - 30.78 | 0.3781 times | Fri 31 October 2025 | 30.66 (-7.4%) | 33.04 | 29.39 - 33.55 | 1.6057 times | Fri 24 October 2025 | 33.11 (-1.78%) | 34.04 | 32.86 - 34.87 | 0.9577 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.38 and 32.29
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.35 (2.05%) | 27.78 | 27.40 - 31.31 | 0.8276 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9482 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1828 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3383 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2621 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7555 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9551 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.07 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8602 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.6701 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.89 |
| 100 day DMA | 34.84 |
| 150 day DMA | 37.36 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.46 | 29.68 |
| 12 day EMA | 29.24 | 29.22 | 29.26 |
| 20 day EMA | 29.19 | 29.17 | 29.18 |
| 35 day EMA | 29.88 | 29.91 | 29.96 |
| 50 day EMA | 30.57 | 30.62 | 30.69 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.7 | 29.75 |
| 12 day SMA | 29.21 | 29.08 | 28.98 |
| 20 day SMA | 28.87 | 28.82 | 28.74 |
| 35 day SMA | 28.61 | 28.63 | 28.68 |
| 50 day SMA | 29.89 | 30.06 | 30.24 |
| 100 day SMA | 34.84 | 34.98 | 35.13 |
| 150 day SMA | 37.36 | 37.46 | 37.55 |
| 200 day SMA | 40.67 | 40.81 | 40.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.