Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.53 and 2.65

Daily Target 12.5
Daily Target 22.56
Daily Target 32.62
Daily Target 42.68
Daily Target 52.74

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (0%) 2.65 2.56 - 2.68 0.8022 times
Thu 05 February 2026 2.62 (-2.96%) 2.68 2.61 - 2.70 0.5652 times
Wed 04 February 2026 2.70 (-4.59%) 2.83 2.64 - 2.83 0.8971 times
Tue 03 February 2026 2.83 (-1.05%) 2.86 2.75 - 2.86 0.9063 times
Mon 02 February 2026 2.86 (4.76%) 2.72 2.72 - 2.92 0.756 times
Fri 30 January 2026 2.73 (-8.08%) 2.97 2.69 - 2.97 1.9762 times
Thu 29 January 2026 2.97 (-2.94%) 3.04 2.93 - 3.07 1.0791 times
Wed 28 January 2026 3.06 (-0.65%) 3.10 3.01 - 3.10 0.9427 times
Tue 27 January 2026 3.08 (-3.14%) 3.09 3.07 - 3.15 0.4714 times
Mon 26 January 2026 3.18 (0.63%) 3.22 3.08 - 3.23 1.6038 times
Fri 23 January 2026 3.16 (7.48%) 3.09 3.05 - 3.20 1.5878 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.41 and 2.77

Weekly Target 12.34
Weekly Target 22.48
Weekly Target 32.7
Weekly Target 42.84
Weekly Target 53.06

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (-4.03%) 2.72 2.56 - 2.92 0.1789 times
Fri 30 January 2026 2.73 (-13.61%) 3.22 2.69 - 3.23 0.2767 times
Fri 23 January 2026 3.16 (7.48%) 2.91 2.74 - 3.20 0.1761 times
Fri 16 January 2026 2.94 (-0.34%) 2.93 2.90 - 3.16 0.2079 times
Fri 09 January 2026 2.95 (0%) 2.93 2.80 - 3.07 0.2116 times
Fri 02 January 2026 2.95 (-5.75%) 3.10 2.80 - 3.12 0.2173 times
Fri 26 December 2025 3.13 (19.01%) 2.74 2.63 - 3.32 0.5703 times
Fri 19 December 2025 2.63 (1.94%) 2.54 2.42 - 2.86 0.4671 times
Fri 12 December 2025 2.58 (43.33%) 2.00 2.00 - 3.53 7.5628 times
Fri 05 December 2025 1.80 (-11.33%) 1.95 1.67 - 2.03 0.1312 times
Fri 28 November 2025 2.03 (18.02%) 1.70 1.70 - 2.08 0.0953 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.41 and 2.77

Monthly Target 12.34
Monthly Target 22.48
Monthly Target 32.7
Monthly Target 42.84
Monthly Target 53.06

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (-4.03%) 2.72 2.56 - 2.92 0.1071 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.5445 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 5.3348 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.3254 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.634 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.2768 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.2315 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.2231 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.2841 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 2.0385 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.2141 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.9
20 day DMA 2.93
35 day DMA 2.91
50 day DMA 2.68
100 day DMA 2.27
150 day DMA 2.08
200 day DMA 2.01

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.752.82
12 day EMA2.812.852.89
20 day EMA2.852.872.9
35 day EMA2.732.742.75
50 day EMA2.62.62.6

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.752.82
12 day SMA2.92.912.93
20 day SMA2.932.952.97
35 day SMA2.912.912.91
50 day SMA2.682.662.65
100 day SMA2.272.262.25
150 day SMA2.082.072.07
200 day SMA2.0122
Back to top | Use Dark Theme