Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.94 and 3.02

Daily Target 12.92
Daily Target 22.95
Daily Target 33
Daily Target 43.03
Daily Target 53.08

Daily price and volume Immutep

Date Closing Open Range Volume
Thu 08 January 2026 2.98 (-1.97%) 2.98 2.97 - 3.05 0.72 times
Wed 07 January 2026 3.04 (3.4%) 2.90 2.90 - 3.07 1.0221 times
Tue 06 January 2026 2.94 (1.38%) 2.89 2.82 - 2.97 0.3508 times
Mon 05 January 2026 2.90 (-1.69%) 2.93 2.80 - 2.94 0.8097 times
Fri 02 January 2026 2.95 (3.15%) 2.93 2.83 - 2.98 0.5615 times
Wed 31 December 2025 2.86 (-2.39%) 2.90 2.80 - 3.00 0.5668 times
Tue 30 December 2025 2.93 (-2.66%) 3.00 2.86 - 3.00 0.7144 times
Mon 29 December 2025 3.01 (-3.83%) 3.10 2.99 - 3.12 1.4393 times
Fri 26 December 2025 3.13 (1.62%) 3.06 3.02 - 3.32 2.4297 times
Wed 24 December 2025 3.08 (4.41%) 2.90 2.85 - 3.22 1.3857 times
Tue 23 December 2025 2.95 (6.88%) 2.79 2.76 - 2.96 2.4597 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.89 and 3.16

Weekly Target 12.68
Weekly Target 22.83
Weekly Target 32.95
Weekly Target 43.1
Weekly Target 53.22

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Thu 08 January 2026 2.98 (1.02%) 2.93 2.80 - 3.07 0.1985 times
Fri 02 January 2026 2.95 (-5.75%) 3.10 2.80 - 3.12 0.2244 times
Fri 26 December 2025 3.13 (19.01%) 2.74 2.63 - 3.32 0.5889 times
Fri 19 December 2025 2.63 (1.94%) 2.54 2.42 - 2.86 0.4823 times
Fri 12 December 2025 2.58 (43.33%) 2.00 2.00 - 3.53 7.8092 times
Fri 05 December 2025 1.80 (-11.33%) 1.95 1.67 - 2.03 0.1355 times
Fri 28 November 2025 2.03 (18.02%) 1.70 1.70 - 2.08 0.0984 times
Fri 21 November 2025 1.72 (-7.03%) 1.86 1.67 - 1.95 0.1973 times
Fri 14 November 2025 1.85 (9.47%) 1.69 1.69 - 1.89 0.1661 times
Fri 07 November 2025 1.69 (-10.58%) 1.80 1.65 - 1.83 0.0994 times
Fri 31 October 2025 1.89 (0%) 1.95 1.85 - 1.95 0.0229 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.89 and 3.16

Monthly Target 12.68
Monthly Target 22.83
Monthly Target 32.95
Monthly Target 43.1
Monthly Target 53.22

Monthly price and volumes Immutep

Date Closing Open Range Volume
Thu 08 January 2026 2.98 (4.2%) 2.93 2.80 - 3.07 0.1416 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 5.4999 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.3355 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.6537 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.2854 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.2387 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.23 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.2929 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 2.1016 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.2207 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.1904 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 2.8
35 day DMA 2.4
50 day DMA 2.23
100 day DMA 2.02
150 day DMA 1.91
200 day DMA 1.87

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.93
12 day EMA2.892.872.84
20 day EMA2.752.732.7
35 day EMA2.562.532.5
50 day EMA2.282.252.22

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.92
12 day SMA2.962.932.9
20 day SMA2.82.772.73
35 day SMA2.42.372.33
50 day SMA2.232.212.19
100 day SMA2.0221.99
150 day SMA1.911.911.9
200 day SMA1.871.861.86
Back to top | Use Dark Theme