Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 99.42 and 101.99
| Daily Target 1 | 98.79 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 101.35666666667 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 103.93 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.32 (-0.4%) | 101.63 | 100.09 - 102.66 | 0.7412 times | Thu 19 February 2026 | 101.73 (-1.22%) | 102.13 | 100.00 - 102.81 | 0.7185 times | Wed 18 February 2026 | 102.99 (1.81%) | 100.77 | 100.65 - 103.69 | 0.7909 times | Tue 17 February 2026 | 101.16 (0.06%) | 101.72 | 100.17 - 103.90 | 0.9374 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.6813 times | Fri 13 February 2026 | 101.10 (0.35%) | 101.47 | 100.53 - 103.18 | 0.6813 times | Thu 12 February 2026 | 100.75 (1.93%) | 98.87 | 97.90 - 102.20 | 0.8367 times | Wed 11 February 2026 | 98.84 (-1.21%) | 98.52 | 97.25 - 99.79 | 0.9473 times | Tue 10 February 2026 | 100.05 (-8.24%) | 103.00 | 98.76 - 106.21 | 2.3365 times | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 1.3288 times | Fri 06 February 2026 | 108.39 (5.48%) | 103.75 | 103.52 - 108.52 | 1.0795 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 98.71 and 102.61
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 101.74 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 105.64 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.8712 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1862 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.6752 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.2481 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.0742 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7994 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 1.0085 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.7742 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.7684 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5946 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.9004 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 99.29 and 111.52
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 102.68333333333 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.32 (1.25%) | 99.75 | 97.25 - 109.48 | 0.7629 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9479 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1705 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9586 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3061 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9831 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9143 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9561 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0265 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9739 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1061 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 102.44 |
| 20 day DMA | 102.19 |
| 35 day DMA | 103.39 |
| 50 day DMA | 101.95 |
| 100 day DMA | 98.88 |
| 150 day DMA | 93.18 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.82 | 101.87 |
| 12 day EMA | 101.96 | 102.08 | 102.14 |
| 20 day EMA | 102.2 | 102.29 | 102.35 |
| 35 day EMA | 101.9 | 101.93 | 101.94 |
| 50 day EMA | 101.7 | 101.72 | 101.72 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.62 | 101.42 |
| 12 day SMA | 102.44 | 102.54 | 102.47 |
| 20 day SMA | 102.19 | 102.22 | 102.39 |
| 35 day SMA | 103.39 | 103.32 | 103.23 |
| 50 day SMA | 101.95 | 101.83 | 101.73 |
| 100 day SMA | 98.88 | 98.71 | 98.52 |
| 150 day SMA | 93.18 | 92.95 | 92.74 |
| 200 day SMA | 86.49 | 86.29 | 86.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.