Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 6.76 and 7.16
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.0933333333333 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.49 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.96 (-3.73%) | 7.13 | 6.96 - 7.36 | 1.3946 times | Mon 09 February 2026 | 7.23 (2.12%) | 7.09 | 7.03 - 7.33 | 0.8523 times | Fri 06 February 2026 | 7.08 (6.95%) | 6.66 | 6.59 - 7.18 | 0.8557 times | Thu 05 February 2026 | 6.62 (2.95%) | 6.43 | 6.36 - 6.69 | 0.9554 times | Wed 04 February 2026 | 6.43 (3.88%) | 6.19 | 6.14 - 6.49 | 0.9112 times | Tue 03 February 2026 | 6.19 (3.69%) | 5.97 | 5.89 - 6.26 | 1.0766 times | Mon 02 February 2026 | 5.97 (-0.67%) | 6.02 | 5.86 - 6.09 | 0.981 times | Fri 30 January 2026 | 6.01 (-2.44%) | 6.10 | 5.86 - 6.30 | 0.6674 times | Thu 29 January 2026 | 6.16 (-0.32%) | 6.16 | 6.13 - 6.36 | 1.0024 times | Wed 28 January 2026 | 6.18 (-7.62%) | 6.79 | 6.14 - 6.86 | 1.3033 times | Tue 27 January 2026 | 6.69 (1.36%) | 6.62 | 6.44 - 6.79 | 0.681 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.76 and 7.16
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.96 (-1.69%) | 7.09 | 6.96 - 7.36 | 0.6256 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.3309 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.3044 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.5758 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.8756 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.2958 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.9492 times | Fri 26 December 2025 | 6.79 (-1.88%) | 6.88 | 6.45 - 6.93 | 0.6632 times | Fri 19 December 2025 | 6.92 (-2.4%) | 7.18 | 6.79 - 7.33 | 1.2399 times | Fri 12 December 2025 | 7.09 (4.88%) | 6.78 | 6.68 - 7.29 | 1.1396 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 0.9581 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.41 and 7.91
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.96 (15.81%) | 6.02 | 5.86 - 7.36 | 0.3888 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8563 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9326 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9179 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9448 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9725 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.58 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0243 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0365 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3462 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.3203 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.83 | 6.63 |
| 12 day EMA | 6.78 | 6.75 | 6.66 |
| 20 day EMA | 6.82 | 6.8 | 6.75 |
| 35 day EMA | 6.84 | 6.83 | 6.81 |
| 50 day EMA | 6.84 | 6.83 | 6.81 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.71 | 6.46 |
| 12 day SMA | 6.51 | 6.57 | 6.61 |
| 20 day SMA | 6.97 | 7 | 6.99 |
| 35 day SMA | 6.84 | 6.84 | 6.84 |
| 50 day SMA | 6.87 | 6.87 | 6.86 |
| 100 day SMA | 6.97 | 6.97 | 6.96 |
| 150 day SMA | 7.31 | 7.33 | 7.35 |
| 200 day SMA | 7.58 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.