Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 34.04 and 35.91
| Daily Target 1 | 33.61 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 35.476666666667 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.35 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.32 (-0.2%) | 35.42 | 34.62 - 36.49 | 2.8712 times | Thu 08 January 2026 | 35.39 (3.78%) | 35.53 | 35.05 - 35.53 | 0.7424 times | Wed 07 January 2026 | 34.10 (0.18%) | 34.02 | 33.77 - 34.35 | 1.1572 times | Tue 06 January 2026 | 34.04 (0.27%) | 33.90 | 33.75 - 34.57 | 1.2773 times | Mon 05 January 2026 | 33.95 (0.56%) | 33.70 | 33.70 - 34.67 | 1.321 times | Fri 02 January 2026 | 33.76 (-2.68%) | 34.96 | 33.75 - 34.96 | 0.4694 times | Wed 31 December 2025 | 34.69 (-3.05%) | 35.50 | 34.69 - 35.78 | 0.6441 times | Tue 30 December 2025 | 35.78 (1.04%) | 35.69 | 35.69 - 36.70 | 0.3712 times | Mon 29 December 2025 | 35.41 (0.37%) | 35.12 | 35.10 - 35.43 | 0.4476 times | Fri 26 December 2025 | 35.28 (-0.08%) | 35.27 | 35.25 - 35.53 | 0.6987 times | Wed 24 December 2025 | 35.31 (-1.12%) | 35.94 | 35.31 - 36.02 | 0.5349 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.51 and 37.3
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.17 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.499 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.3931 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.684 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.8099 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.4324 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.8439 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.6862 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 0.9727 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.9327 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.7462 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1577 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.51 and 37.3
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.32 (1.82%) | 34.96 | 33.70 - 36.49 | 0.3595 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.1424 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7524 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.3195 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9702 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.805 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9803 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0964 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.4653 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1089 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6628 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.97 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.64 | 34.27 |
| 12 day EMA | 34.87 | 34.79 | 34.68 |
| 20 day EMA | 34.81 | 34.76 | 34.69 |
| 35 day EMA | 34.39 | 34.33 | 34.27 |
| 50 day EMA | 33.75 | 33.69 | 33.62 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.25 | 34.11 |
| 12 day SMA | 34.9 | 34.93 | 34.92 |
| 20 day SMA | 35.35 | 35.36 | 35.26 |
| 35 day SMA | 34.61 | 34.52 | 34.44 |
| 50 day SMA | 33.97 | 33.87 | 33.77 |
| 100 day SMA | 32.97 | 32.94 | 32.91 |
| 150 day SMA | 32.44 | 32.41 | 32.37 |
| 200 day SMA | 31.87 | 31.85 | 31.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.