HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 20.17 and 20.75

Daily Target 119.7
Daily Target 220.05
Daily Target 320.28
Daily Target 420.63
Daily Target 520.86

Daily price and volume Host Hotels

Date Closing Open Range Volume
Fri 20 February 2026 20.40 (1.64%) 20.09 19.93 - 20.51 1.8419 times
Thu 19 February 2026 20.07 (-0.94%) 20.81 19.91 - 21.00 1.5613 times
Wed 18 February 2026 20.26 (1.25%) 19.81 19.80 - 20.37 1.2946 times
Tue 17 February 2026 20.01 (0.6%) 20.02 19.71 - 20.15 0.9638 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.6835 times
Fri 13 February 2026 19.89 (1.79%) 19.55 19.43 - 20.01 0.6835 times
Thu 12 February 2026 19.54 (-2.1%) 20.07 19.27 - 20.33 1.1249 times
Wed 11 February 2026 19.96 (0.15%) 19.93 19.87 - 20.14 0.728 times
Tue 10 February 2026 19.93 (2%) 19.61 19.49 - 19.96 0.643 times
Mon 09 February 2026 19.54 (0.98%) 19.33 19.21 - 19.58 0.4755 times
Fri 06 February 2026 19.35 (1.84%) 19.11 19.04 - 19.44 0.6216 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 20.06 and 21.35

Weekly Target 119.08
Weekly Target 219.74
Weekly Target 320.37
Weekly Target 421.03
Weekly Target 521.66

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.6417 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1982 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 1.0598 times
Fri 06 February 2026 19.35 (4.43%) 18.68 18.54 - 19.44 1.2891 times
Fri 30 January 2026 18.53 (-0.91%) 18.70 18.36 - 18.82 1.7463 times
Fri 23 January 2026 18.70 (0.59%) 18.39 18.15 - 19.30 1.001 times
Fri 16 January 2026 18.59 (0.81%) 18.54 17.99 - 18.68 0.8646 times
Fri 09 January 2026 18.44 (1.54%) 18.14 17.76 - 18.65 1.0907 times
Fri 02 January 2026 18.16 (-1.52%) 18.48 17.63 - 18.49 0.5977 times
Fri 26 December 2025 18.44 (-0.38%) 18.54 18.30 - 18.69 0.5109 times
Fri 19 December 2025 18.51 (0.82%) 18.46 18.18 - 18.72 1.3867 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 19.47 and 21.93

Monthly Target 117.52
Monthly Target 218.96
Monthly Target 319.98
Monthly Target 421.42
Monthly Target 522.44

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Fri 20 February 2026 20.40 (10.09%) 18.68 18.54 - 21.00 0.762 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.8917 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8658 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.969 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8423 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.0645 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1331 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.109 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0135 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.349 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.2482 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 20.13
12 day DMA 19.82
20 day DMA 19.38
35 day DMA 18.95
50 day DMA 18.77
100 day DMA 17.85
150 day DMA 17.47
200 day DMA 17.01

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.0119.98
12 day EMA19.8219.7119.65
20 day EMA19.5219.4319.36
35 day EMA19.1319.0518.99
50 day EMA18.7918.7218.67

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.0219.92
12 day SMA19.8219.7319.63
20 day SMA19.3819.319.23
35 day SMA18.9518.8718.82
50 day SMA18.7718.7118.65
100 day SMA17.8517.8217.79
150 day SMA17.4717.4417.41
200 day SMA17.0116.9816.95
Back to top | Use Dark Theme