Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.87 and 41.94
| Daily Target 1 | 41.81 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 41.95 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.88 (0.02%) | 41.87 | 41.85 - 41.92 | 1.5377 times | Thu 29 January 2026 | 41.87 (-0.07%) | 41.93 | 41.86 - 42.00 | 0.9837 times | Wed 28 January 2026 | 41.90 (0.12%) | 41.85 | 41.85 - 41.99 | 0.9263 times | Tue 27 January 2026 | 41.85 (0.1%) | 41.81 | 41.81 - 41.88 | 0.4293 times | Mon 26 January 2026 | 41.81 (0.05%) | 41.80 | 41.79 - 41.84 | 0.4501 times | Fri 23 January 2026 | 41.79 (-0.02%) | 41.80 | 41.77 - 41.86 | 0.8985 times | Thu 22 January 2026 | 41.80 (0.12%) | 41.80 | 41.74 - 41.83 | 0.9761 times | Wed 21 January 2026 | 41.75 (0.1%) | 41.73 | 41.70 - 41.84 | 1.3606 times | Tue 20 January 2026 | 41.71 (-0.12%) | 41.72 | 41.68 - 41.75 | 1.1177 times | Fri 16 January 2026 | 41.76 (0%) | 41.75 | 41.65 - 41.78 | 1.3201 times | Thu 15 January 2026 | 41.76 (-0.14%) | 41.85 | 41.75 - 41.85 | 1.059 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.84 and 42.05
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.6678 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.6718 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.219 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.3339 times | Fri 02 January 2026 | 41.52 (0.17%) | 41.42 | 41.37 - 41.64 | 0.3677 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.41 - 41.50 | 0.141 times | Fri 26 December 2025 | 41.39 (0.22%) | 41.22 | 41.22 - 41.54 | 0.8291 times | Fri 19 December 2025 | 41.30 (-1.67%) | 42.00 | 41.22 - 42.21 | 2.8036 times | Fri 12 December 2025 | 42.00 (0.62%) | 41.75 | 41.38 - 42.03 | 1.1881 times | Fri 05 December 2025 | 41.74 (-2.82%) | 43.04 | 41.65 - 43.27 | 0.778 times | Fri 28 November 2025 | 42.95 (0.51%) | 42.63 | 42.60 - 44.06 | 0.5491 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.65 and 42.24
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.3821 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.0309 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.4441 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.5984 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7747 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7726 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.6007 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.4963 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.9012 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 0.9989 times | Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 0.8909 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.89 |
| 100 day DMA | 38.47 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.84 | 41.83 |
| 12 day EMA | 41.8 | 41.78 | 41.76 |
| 20 day EMA | 41.74 | 41.73 | 41.72 |
| 35 day EMA | 41.76 | 41.75 | 41.74 |
| 50 day EMA | 41.76 | 41.75 | 41.74 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.84 | 41.83 |
| 12 day SMA | 41.81 | 41.8 | 41.77 |
| 20 day SMA | 41.7 | 41.68 | 41.66 |
| 35 day SMA | 41.62 | 41.61 | 41.6 |
| 50 day SMA | 41.89 | 41.89 | 41.91 |
| 100 day SMA | 38.47 | 38.37 | 38.28 |
| 150 day SMA | 36.05 | 35.97 | 35.89 |
| 200 day SMA | 34.52 | 34.44 | 34.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.