Login or Join
HomepageTizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife
Strong Daily Stock price targets for TizianaLife TLSA are 1.24 and 1.33
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.4 |
Daily price and volume Tiziana Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.28 (-8.57%) | 1.37 | 1.28 - 1.37 | 0.9633 times | Thu 19 February 2026 | 1.40 (0%) | 1.38 | 1.34 - 1.40 | 0.679 times | Wed 18 February 2026 | 1.40 (0.72%) | 1.37 | 1.35 - 1.41 | 0.7946 times | Tue 17 February 2026 | 1.39 (0%) | 1.36 | 1.34 - 1.43 | 0.6456 times | Fri 13 February 2026 | 1.39 (0%) | 1.34 | 1.34 - 1.44 | 0.5842 times | Fri 13 February 2026 | 1.39 (4.51%) | 1.34 | 1.34 - 1.44 | 0.5852 times | Thu 12 February 2026 | 1.33 (-4.32%) | 1.39 | 1.33 - 1.41 | 0.6714 times | Wed 11 February 2026 | 1.39 (-1.42%) | 1.42 | 1.34 - 1.44 | 2.2931 times | Tue 10 February 2026 | 1.41 (-4.73%) | 1.49 | 1.41 - 1.49 | 1.0174 times | Mon 09 February 2026 | 1.48 (8.82%) | 1.36 | 1.36 - 1.49 | 1.7662 times | Fri 06 February 2026 | 1.36 (7.09%) | 1.28 | 1.27 - 1.39 | 2.3951 times |
Weekly price and charts TizianaLife
Strong weekly Stock price targets for TizianaLife TLSA are 1.21 and 1.36
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Tiziana Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.28 (-7.91%) | 1.36 | 1.28 - 1.43 | 0.3034 times | Fri 13 February 2026 | 1.39 (0%) | 1.34 | 1.34 - 1.44 | 0.0575 times | Fri 13 February 2026 | 1.39 (2.21%) | 1.36 | 1.33 - 1.49 | 0.6233 times | Fri 06 February 2026 | 1.36 (-9.93%) | 1.47 | 1.25 - 1.52 | 1.1012 times | Fri 30 January 2026 | 1.51 (-7.36%) | 1.68 | 1.46 - 1.77 | 1.2945 times | Fri 23 January 2026 | 1.63 (-1.21%) | 1.74 | 1.56 - 1.77 | 1.6356 times | Fri 16 January 2026 | 1.65 (15.38%) | 1.43 | 1.27 - 1.75 | 2.5138 times | Fri 09 January 2026 | 1.43 (-10.63%) | 1.57 | 1.43 - 1.61 | 1.0326 times | Fri 02 January 2026 | 1.60 (8.11%) | 1.50 | 1.47 - 1.62 | 0.7072 times | Fri 26 December 2025 | 1.48 (-3.9%) | 1.54 | 1.45 - 1.60 | 0.7308 times | Fri 19 December 2025 | 1.54 (-13.48%) | 1.79 | 1.30 - 1.81 | 3.645 times |
Monthly price and charts TizianaLife
Strong monthly Stock price targets for TizianaLife TLSA are 1.13 and 1.4
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Tiziana Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.28 (-15.23%) | 1.47 | 1.25 - 1.52 | 0.2985 times | Fri 30 January 2026 | 1.51 (1.34%) | 1.50 | 1.27 - 1.77 | 0.9493 times | Wed 31 December 2025 | 1.49 (-17.22%) | 1.79 | 1.30 - 1.90 | 1.2671 times | Fri 28 November 2025 | 1.80 (-6.25%) | 1.85 | 1.53 - 1.88 | 0.5096 times | Fri 31 October 2025 | 1.92 (-11.11%) | 2.17 | 1.78 - 2.33 | 1.1634 times | Tue 30 September 2025 | 2.16 (19.34%) | 1.78 | 1.51 - 2.35 | 1.3585 times | Fri 29 August 2025 | 1.81 (-27.6%) | 2.55 | 1.73 - 2.60 | 1.2189 times | Thu 31 July 2025 | 2.50 (58.23%) | 1.57 | 1.43 - 2.59 | 1.0523 times | Mon 30 June 2025 | 1.58 (16.18%) | 1.40 | 1.35 - 1.81 | 0.7623 times | Fri 30 May 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.78 | 1.4201 times | Wed 30 April 2025 | 1.36 (25.93%) | 1.07 | 0.73 - 1.53 | 0.9354 times |
Indicator Analysis of TizianaLife
Please login to view indicator analysis. or View indicator analysis of TizianaLife TLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.39 | 1.39 |
| 12 day EMA | 1.4 | 1.42 | 1.42 |
| 20 day EMA | 1.42 | 1.44 | 1.44 |
| 35 day EMA | 1.46 | 1.47 | 1.47 |
| 50 day EMA | 1.51 | 1.52 | 1.52 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.39 | 1.38 |
| 12 day SMA | 1.37 | 1.38 | 1.39 |
| 20 day SMA | 1.44 | 1.46 | 1.47 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.