Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 51.06 and 51.67
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.516666666667 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.13 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.52 (-0.14%) | 51.60 | 51.21 - 51.82 | 0.7888 times | Thu 19 February 2026 | 51.59 (1.38%) | 51.19 | 51.01 - 51.90 | 0.7311 times | Wed 18 February 2026 | 50.89 (-1.07%) | 51.37 | 50.81 - 51.76 | 0.6761 times | Tue 17 February 2026 | 51.44 (-4.53%) | 52.08 | 50.66 - 52.25 | 0.8761 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 2.2177 times | Fri 13 February 2026 | 53.88 (3.94%) | 52.50 | 52.25 - 54.20 | 2.218 times | Thu 12 February 2026 | 51.84 (0.56%) | 51.65 | 51.53 - 52.17 | 0.7694 times | Wed 11 February 2026 | 51.55 (0.9%) | 51.20 | 51.19 - 51.84 | 0.4887 times | Tue 10 February 2026 | 51.09 (0.91%) | 50.78 | 50.47 - 51.23 | 0.5371 times | Mon 09 February 2026 | 50.63 (0.62%) | 50.56 | 50.06 - 50.95 | 0.697 times | Fri 06 February 2026 | 50.32 (-0.34%) | 50.49 | 50.05 - 50.95 | 0.5529 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 50.3 and 51.89
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.2568 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.9073 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.9269 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.1785 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.1242 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.9589 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.0047 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.206 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.3382 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.0986 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.2614 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.74 and 55.98
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.52 (5.51%) | 48.43 | 47.96 - 54.20 | 1.4323 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2049 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7605 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9794 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8985 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7636 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0244 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0277 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.7966 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.112 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.0672 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.59 |
| 20 day DMA | 50.47 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.73 | 51.8 |
| 12 day EMA | 51.29 | 51.25 | 51.19 |
| 20 day EMA | 50.61 | 50.51 | 50.4 |
| 35 day EMA | 49.69 | 49.58 | 49.46 |
| 50 day EMA | 48.68 | 48.56 | 48.44 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.34 | 52.39 |
| 12 day SMA | 51.59 | 51.48 | 51.29 |
| 20 day SMA | 50.47 | 50.31 | 50.1 |
| 35 day SMA | 48.84 | 48.73 | 48.62 |
| 50 day SMA | 48.37 | 48.29 | 48.22 |
| 100 day SMA | 48.15 | 48.13 | 48.11 |
| 150 day SMA | 47.98 | 47.94 | 47.89 |
| 200 day SMA | 47.34 | 47.32 | 47.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.