Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 33.68 and 34.73
| Daily Target 1 | 33.46 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.506666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.56 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.35 (-1.18%) | 34.64 | 34.06 - 35.11 | 0.5212 times | Mon 09 February 2026 | 34.76 (-0.94%) | 34.98 | 34.76 - 35.31 | 0.8639 times | Fri 06 February 2026 | 35.09 (1.27%) | 34.95 | 34.80 - 35.55 | 1.0887 times | Thu 05 February 2026 | 34.65 (0.46%) | 34.51 | 34.28 - 35.04 | 1.2899 times | Wed 04 February 2026 | 34.49 (0.97%) | 34.49 | 34.35 - 35.24 | 1.0078 times | Tue 03 February 2026 | 34.16 (2.31%) | 33.48 | 33.48 - 34.62 | 1.4024 times | Mon 02 February 2026 | 33.39 (-0.15%) | 33.54 | 33.34 - 34.15 | 0.9858 times | Fri 30 January 2026 | 33.44 (-1.99%) | 33.33 | 33.11 - 34.25 | 1.0179 times | Thu 29 January 2026 | 34.12 (1.67%) | 33.66 | 33.42 - 34.18 | 1.2029 times | Wed 28 January 2026 | 33.56 (-0.24%) | 33.70 | 33.45 - 34.09 | 0.6195 times | Tue 27 January 2026 | 33.64 (0.72%) | 33.46 | 33.25 - 33.82 | 0.5359 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.58 and 34.83
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.35 (-2.11%) | 34.98 | 34.06 - 35.31 | 0.3755 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.5656 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.0796 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.8848 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.8461 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.8281 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.6746 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.4854 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.1178 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.1424 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.7662 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 33.85 and 36.06
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.35 (2.72%) | 33.54 | 33.34 - 35.55 | 0.5522 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0799 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4305 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8696 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1189 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.991 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1379 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1597 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.055 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6054 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9245 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.03 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.59 | 34.51 |
| 12 day EMA | 34.21 | 34.18 | 34.08 |
| 20 day EMA | 33.88 | 33.83 | 33.73 |
| 35 day EMA | 33.42 | 33.36 | 33.28 |
| 50 day EMA | 32.92 | 32.86 | 32.78 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.63 | 34.36 |
| 12 day SMA | 34.09 | 34.01 | 34.01 |
| 20 day SMA | 33.9 | 33.8 | 33.7 |
| 35 day SMA | 33.18 | 33.11 | 33.03 |
| 50 day SMA | 32.92 | 32.87 | 32.8 |
| 100 day SMA | 31.76 | 31.72 | 31.67 |
| 150 day SMA | 31.03 | 30.99 | 30.95 |
| 200 day SMA | 29.69 | 29.63 | 29.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.