Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 31.45 and 32.34
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.05 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.98 (-0.87%) | 32.21 | 31.80 - 32.69 | 1.1083 times | Tue 16 December 2025 | 32.26 (-1.32%) | 32.67 | 32.04 - 32.90 | 0.9954 times | Mon 15 December 2025 | 32.69 (0.37%) | 32.65 | 32.37 - 32.91 | 1.0251 times | Fri 12 December 2025 | 32.57 (-0.85%) | 32.86 | 32.35 - 33.06 | 1.1477 times | Thu 11 December 2025 | 32.85 (0.55%) | 32.61 | 32.60 - 33.17 | 0.8356 times | Wed 10 December 2025 | 32.67 (1.46%) | 32.10 | 31.97 - 33.11 | 1.2581 times | Tue 09 December 2025 | 32.20 (-1.41%) | 32.63 | 32.14 - 33.05 | 0.9049 times | Mon 08 December 2025 | 32.66 (1.02%) | 32.64 | 32.45 - 33.23 | 1.2199 times | Fri 05 December 2025 | 32.33 (-0.92%) | 32.43 | 32.26 - 32.71 | 0.8296 times | Thu 04 December 2025 | 32.63 (0.21%) | 32.36 | 31.91 - 32.75 | 0.6753 times | Wed 03 December 2025 | 32.56 (2.33%) | 31.96 | 31.74 - 32.69 | 0.7914 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.34 and 32.45
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.98 (-1.81%) | 32.65 | 31.80 - 32.91 | 0.9052 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.5525 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 1.0413 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 1.1 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.982 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 1.062 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 1.0102 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.2259 times | Fri 31 October 2025 | 30.30 (-3.63%) | 31.48 | 29.92 - 31.99 | 1.2867 times | Fri 24 October 2025 | 31.44 (7.86%) | 29.43 | 29.20 - 31.48 | 0.8342 times | Fri 17 October 2025 | 29.15 (-2.54%) | 30.23 | 28.58 - 31.87 | 1.3124 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.57 and 33.64
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.98 (1.33%) | 31.35 | 31.16 - 33.23 | 0.7845 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.9314 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1984 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0615 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.2188 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.2421 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.13 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6484 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9902 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7947 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.6571 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.44 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.54 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.49 | 32.6 |
| 12 day EMA | 32.22 | 32.26 | 32.26 |
| 20 day EMA | 31.93 | 31.92 | 31.88 |
| 35 day EMA | 31.58 | 31.56 | 31.52 |
| 50 day EMA | 31.16 | 31.13 | 31.08 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.61 | 32.6 |
| 12 day SMA | 32.44 | 32.43 | 32.37 |
| 20 day SMA | 31.81 | 31.69 | 31.54 |
| 35 day SMA | 31.22 | 31.19 | 31.17 |
| 50 day SMA | 31.02 | 31.01 | 31 |
| 100 day SMA | 30.54 | 30.51 | 30.48 |
| 150 day SMA | 29.35 | 29.31 | 29.26 |
| 200 day SMA | 28.12 | 28.11 | 28.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.