Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 56.95 and 57.66
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 57.126666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.84 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.11 (0.11%) | 57.09 | 56.78 - 57.49 | 0.3349 times | Tue 23 December 2025 | 57.05 (-0.61%) | 57.39 | 56.99 - 57.69 | 0.6414 times | Mon 22 December 2025 | 57.40 (-0.02%) | 57.50 | 57.16 - 58.02 | 0.6036 times | Fri 19 December 2025 | 57.41 (-0.91%) | 57.80 | 56.69 - 58.02 | 2.5234 times | Thu 18 December 2025 | 57.94 (0.03%) | 58.30 | 57.74 - 58.86 | 1.02 times | Wed 17 December 2025 | 57.92 (1.17%) | 57.15 | 57.08 - 58.45 | 1.0927 times | Tue 16 December 2025 | 57.25 (-1.4%) | 58.11 | 57.25 - 58.47 | 0.9531 times | Mon 15 December 2025 | 58.06 (0.68%) | 58.00 | 57.93 - 58.84 | 1.2687 times | Fri 12 December 2025 | 57.67 (0.35%) | 57.73 | 57.07 - 58.68 | 0.8947 times | Thu 11 December 2025 | 57.47 (0.91%) | 56.88 | 56.20 - 58.00 | 0.6676 times | Wed 10 December 2025 | 56.95 (2.08%) | 55.66 | 55.40 - 57.33 | 0.9077 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 56.33 and 57.57
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.11 (-0.52%) | 57.50 | 56.78 - 58.02 | 0.4724 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 2.0504 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 1.1366 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.1617 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.8703 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.1881 times | Fri 14 November 2025 | 54.55 (0.33%) | 54.42 | 53.51 - 56.12 | 0.9865 times | Fri 07 November 2025 | 54.37 (4.38%) | 52.18 | 51.95 - 54.45 | 0.7997 times | Fri 31 October 2025 | 52.09 (0%) | 52.80 | 51.74 - 53.00 | 0.2175 times | Fri 31 October 2025 | 52.09 (-1.75%) | 53.34 | 51.74 - 54.03 | 1.1168 times | Fri 24 October 2025 | 53.02 (3.27%) | 51.50 | 51.40 - 54.48 | 0.8 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 56.19 and 59.78
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 57.08 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.11 (2.33%) | 55.37 | 55.27 - 58.86 | 1.1532 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9196 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0171 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.939 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.917 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9707 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9901 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.8985 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.2073 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 0.9875 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.6057 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.34 |
| 20 day DMA | 56.76 |
| 35 day DMA | 55.78 |
| 50 day DMA | 54.83 |
| 100 day DMA | 55.18 |
| 150 day DMA | 55.17 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.36 | 57.51 |
| 12 day EMA | 57.13 | 57.13 | 57.14 |
| 20 day EMA | 56.69 | 56.65 | 56.61 |
| 35 day EMA | 55.85 | 55.78 | 55.71 |
| 50 day EMA | 54.95 | 54.86 | 54.77 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.54 | 57.58 |
| 12 day SMA | 57.34 | 57.22 | 57.12 |
| 20 day SMA | 56.76 | 56.74 | 56.65 |
| 35 day SMA | 55.78 | 55.65 | 55.51 |
| 50 day SMA | 54.83 | 54.77 | 54.69 |
| 100 day SMA | 55.18 | 55.16 | 55.13 |
| 150 day SMA | 55.17 | 55.15 | 55.14 |
| 200 day SMA | 54.11 | 54.08 | 54.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.