Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 37.16 and 38.06
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.71 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.88 (-0.39%) | 38.00 | 37.33 - 38.23 | 1.6866 times | Thu 29 January 2026 | 38.03 (0.88%) | 37.67 | 37.67 - 38.89 | 1.4661 times | Wed 28 January 2026 | 37.70 (0.21%) | 37.99 | 37.27 - 38.03 | 0.7869 times | Tue 27 January 2026 | 37.62 (2.34%) | 37.00 | 36.91 - 37.64 | 0.8829 times | Mon 26 January 2026 | 36.76 (0.63%) | 36.86 | 36.46 - 36.91 | 0.7879 times | Fri 23 January 2026 | 36.53 (3.1%) | 35.89 | 35.89 - 36.71 | 0.9653 times | Thu 22 January 2026 | 35.43 (-1.36%) | 35.39 | 35.16 - 35.51 | 0.7642 times | Wed 21 January 2026 | 35.92 (2.19%) | 35.63 | 35.59 - 36.10 | 1.3059 times | Tue 20 January 2026 | 35.15 (-0.68%) | 35.28 | 35.03 - 35.50 | 0.7316 times | Fri 16 January 2026 | 35.39 (0.68%) | 35.05 | 35.05 - 35.62 | 0.6227 times | Thu 15 January 2026 | 35.15 (-1.9%) | 35.10 | 34.74 - 35.32 | 1.3484 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 37.17 and 39.6
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.743333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.1935 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.8014 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.2814 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.8313 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.5832 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.23 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.652 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.4847 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 0.9984 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 0.9441 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.5185 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 35.64 and 41.13
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9955 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8693 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6831 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8182 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8058 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9045 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.914 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3652 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.2662 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.3781 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3389 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.45 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.33 | 36.98 |
| 12 day EMA | 36.69 | 36.47 | 36.19 |
| 20 day EMA | 36.18 | 36 | 35.79 |
| 35 day EMA | 35.97 | 35.86 | 35.73 |
| 50 day EMA | 35.82 | 35.74 | 35.65 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.33 | 36.81 |
| 12 day SMA | 36.45 | 36.24 | 35.94 |
| 20 day SMA | 35.78 | 35.62 | 35.44 |
| 35 day SMA | 35.25 | 35.19 | 35.12 |
| 50 day SMA | 35.53 | 35.5 | 35.47 |
| 100 day SMA | 35.14 | 35.1 | 35.06 |
| 150 day SMA | 34.45 | 34.4 | 34.35 |
| 200 day SMA | 33.17 | 33.11 | 33.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.