login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 20.09 and 21.28

Daily Target 1	19.89
Daily Target 2	20.29
Daily Target 3	21.08
Daily Target 4	21.48
Daily Target 5	22.27

Daily price and volume Urban Edge

Date	Closing	Open	Range	Volume
Wed 11 February 2026	20.69 (-1.66%)	21.79	20.68 - 21.87	1.0809 times
Tue 10 February 2026	21.04 (0.86%)	20.92	20.85 - 21.30	0.7579 times
Mon 09 February 2026	20.86 (-0.81%)	20.92	20.71 - 21.09	0.8724 times
Fri 06 February 2026	21.03 (0.19%)	21.04	20.88 - 21.32	1.6049 times
Thu 05 February 2026	20.99 (2.29%)	20.74	20.49 - 21.09	1.0308 times
Wed 04 February 2026	20.52 (2.7%)	19.82	19.80 - 20.58	1.0565 times
Tue 03 February 2026	19.98 (2.04%)	19.78	19.49 - 20.11	1.5535 times
Mon 02 February 2026	19.58 (0.77%)	19.60	19.38 - 19.68	0.678 times
Fri 30 January 2026	19.43 (1.2%)	19.30	19.02 - 19.44	0.8381 times
Thu 29 January 2026	19.20 (2.29%)	18.87	18.78 - 19.24	0.527 times
Wed 28 January 2026	18.77 (-2.09%)	19.21	18.71 - 19.34	0.6005 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 20.09 and 21.28

Weekly Target 1	19.89
Weekly Target 2	20.29
Weekly Target 3	21.08
Weekly Target 4	21.48
Weekly Target 5	22.27

Weekly price and volumes for Urban Edge

Date	Closing	Open	Range	Volume
Wed 11 February 2026	20.69 (-1.62%)	20.92	20.68 - 21.87	0.7099 times
Fri 06 February 2026	21.03 (8.23%)	19.60	19.38 - 21.32	1.551 times
Fri 30 January 2026	19.43 (1.57%)	19.17	18.71 - 19.44	0.9039 times
Fri 23 January 2026	19.13 (0.9%)	18.77	18.75 - 19.49	1.0136 times
Fri 16 January 2026	18.96 (-0.89%)	19.10	18.50 - 19.12	1.4302 times
Fri 09 January 2026	19.13 (0.16%)	19.02	18.56 - 19.46	1.1672 times
Fri 02 January 2026	19.10 (-1.7%)	19.43	18.83 - 19.45	0.7208 times
Mon 29 December 2025	19.43 (0.41%)	19.43	19.26 - 19.44	0.2702 times
Fri 26 December 2025	19.35 (0.05%)	19.27	18.96 - 19.61	0.8126 times
Fri 19 December 2025	19.34 (-1.63%)	19.61	19.26 - 19.81	1.4205 times
Fri 12 December 2025	19.66 (2.08%)	19.30	18.79 - 19.70	1.0848 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 20.04 and 22.53

Monthly Target 1	18.16
Monthly Target 2	19.42
Monthly Target 3	20.646666666667
Monthly Target 4	21.91
Monthly Target 5	23.14

Monthly price and volumes Urban Edge

Date	Closing	Open	Range	Volume
Wed 11 February 2026	20.69 (6.48%)	19.60	19.38 - 21.87	0.4932 times
Fri 30 January 2026	19.43 (1.25%)	19.10	18.50 - 19.49	1.0306 times
Wed 31 December 2025	19.19 (-0.16%)	18.98	18.79 - 19.81	1.0848 times
Fri 28 November 2025	19.22 (-0.05%)	19.03	18.46 - 19.48	0.6961 times
Fri 31 October 2025	19.23 (-6.06%)	20.42	19.10 - 20.59	0.9254 times
Tue 30 September 2025	20.47 (-1.06%)	20.32	19.88 - 21.49	1.0984 times
Fri 29 August 2025	20.69 (4.92%)	19.83	19.03 - 20.86	1.4467 times
Thu 31 July 2025	19.72 (5.68%)	18.63	18.44 - 20.90	1.2417 times
Mon 30 June 2025	18.66 (2.75%)	18.01	17.87 - 19.27	1.0859 times
Fri 30 May 2025	18.16 (0.5%)	18.07	17.46 - 19.27	0.8973 times
Wed 30 April 2025	18.07 (-4.89%)	18.97	15.66 - 19.48	1.4848 times

monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period	DMA value
5 day DMA	20.92
12 day DMA	20.11
20 day DMA	19.67
35 day DMA	19.44
50 day DMA	19.4
100 day DMA	19.53
150 day DMA	19.66
200 day DMA	19.37

EMA (exponential moving average) of Urban Edge UE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.74	20.76	20.62
12 day EMA	20.29	20.22	20.07
20 day EMA	19.97	19.89	19.77
35 day EMA	19.69	19.63	19.55
50 day EMA	19.53	19.48	19.42

SMA (simple moving average) of Urban Edge UE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.92	20.89	20.68
12 day SMA	20.11	19.96	19.8
20 day SMA	19.67	19.57	19.46
35 day SMA	19.44	19.4	19.36
50 day SMA	19.4	19.37	19.34
100 day SMA	19.53	19.53	19.53
150 day SMA	19.66	19.65	19.64
200 day SMA	19.37	19.35	19.34

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme