Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 60.18 and 60.66
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.26 |
| Daily Target 4 | 60.57 |
| Daily Target 5 | 60.74 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.40 (0.53%) | 59.98 | 59.95 - 60.43 | 0.7152 times | Thu 19 February 2026 | 60.08 (-0.33%) | 60.12 | 59.95 - 60.26 | 0.5685 times | Wed 18 February 2026 | 60.28 (0.63%) | 60.04 | 60.02 - 60.40 | 0.6785 times | Tue 17 February 2026 | 59.90 (-0.23%) | 59.95 | 59.46 - 60.06 | 1.4776 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.896 times | Fri 13 February 2026 | 60.04 (0.32%) | 59.86 | 59.76 - 60.36 | 0.896 times | Thu 12 February 2026 | 59.85 (-1.38%) | 60.73 | 59.85 - 60.94 | 0.8095 times | Wed 11 February 2026 | 60.69 (0.56%) | 60.70 | 60.39 - 60.77 | 1.2104 times | Tue 10 February 2026 | 60.35 (-0.25%) | 60.50 | 60.35 - 60.60 | 1.0715 times | Mon 09 February 2026 | 60.50 (0.03%) | 60.33 | 60.09 - 60.57 | 1.6767 times | Fri 06 February 2026 | 60.48 (1.58%) | 59.68 | 59.68 - 60.48 | 1.3597 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 59.93 and 60.9
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 60.096666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.8159 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.2125 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 1.3435 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 1.2379 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.3361 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.5916 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 1.008 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 2.1986 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.5549 times | Fri 26 December 2025 | 57.59 (0.77%) | 57.16 | 57.16 - 57.65 | 0.701 times | Fri 19 December 2025 | 57.15 (-0.64%) | 57.80 | 56.68 - 57.80 | 0.9222 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 59.78 and 61.57
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 60.163333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.40 (1.7%) | 59.15 | 59.15 - 60.94 | 0.6646 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9855 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8287 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5326 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0659 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9085 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8673 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.4106 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.9163 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.8201 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.3507 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.95 |
| 35 day DMA | 59.38 |
| 50 day DMA | 58.78 |
| 100 day DMA | 57.37 |
| 150 day DMA | 56.1 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.11 | 60.12 |
| 12 day EMA | 60.09 | 60.03 | 60.02 |
| 20 day EMA | 59.86 | 59.8 | 59.77 |
| 35 day EMA | 59.36 | 59.3 | 59.25 |
| 50 day EMA | 58.8 | 58.73 | 58.67 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.07 | 60.02 |
| 12 day SMA | 60.18 | 60.14 | 60.13 |
| 20 day SMA | 59.95 | 59.88 | 59.84 |
| 35 day SMA | 59.38 | 59.29 | 59.22 |
| 50 day SMA | 58.78 | 58.71 | 58.65 |
| 100 day SMA | 57.37 | 57.31 | 57.26 |
| 150 day SMA | 56.1 | 56.04 | 55.98 |
| 200 day SMA | 54.71 | 54.65 | 54.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.