Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 28.97 and 29.38
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.71 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.18 (0.41%) | 29.30 | 29.16 - 29.57 | 1.1081 times | Thu 29 January 2026 | 29.06 (1.72%) | 28.81 | 28.21 - 29.17 | 2.1108 times | Wed 28 January 2026 | 28.57 (-2.99%) | 29.05 | 28.22 - 29.05 | 0.728 times | Tue 27 January 2026 | 29.45 (-0.34%) | 29.59 | 28.86 - 29.59 | 1.2912 times | Mon 26 January 2026 | 29.55 (1.27%) | 29.22 | 28.82 - 30.26 | 1.0027 times | Fri 23 January 2026 | 29.18 (-3.02%) | 29.80 | 29.00 - 30.64 | 0.522 times | Thu 22 January 2026 | 30.09 (0.87%) | 29.99 | 29.89 - 30.49 | 0.7189 times | Wed 21 January 2026 | 29.83 (4.3%) | 28.57 | 28.57 - 30.23 | 1.2775 times | Tue 20 January 2026 | 28.60 (-1.21%) | 28.69 | 28.28 - 29.06 | 0.4808 times | Fri 16 January 2026 | 28.95 (-0.79%) | 29.02 | 28.94 - 29.67 | 0.7601 times | Thu 15 January 2026 | 29.18 (1.14%) | 29.58 | 28.71 - 30.17 | 0.5586 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 27.67 and 29.72
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.4489 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6963 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.9206 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.9036 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.7898 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.8643 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.5382 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.6668 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.6208 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.5507 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 0.8855 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.86 and 29.91
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.8767 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.0882 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6227 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8594 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7671 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9488 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0958 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2116 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1132 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4165 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9009 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.66 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.12 | 29.15 |
| 12 day EMA | 29.18 | 29.18 | 29.2 |
| 20 day EMA | 29.26 | 29.27 | 29.29 |
| 35 day EMA | 29.3 | 29.31 | 29.32 |
| 50 day EMA | 29.49 | 29.5 | 29.52 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.16 | 29.37 |
| 12 day SMA | 29.21 | 29.16 | 29.12 |
| 20 day SMA | 28.98 | 28.99 | 29.01 |
| 35 day SMA | 29.94 | 29.95 | 29.97 |
| 50 day SMA | 29.66 | 29.64 | 29.62 |
| 100 day SMA | 29.03 | 29.04 | 29.05 |
| 150 day SMA | 28.85 | 28.84 | 28.83 |
| 200 day SMA | 28.29 | 28.27 | 28.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.