Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 147.55 and 159.71
| Daily Target 1 | 137.47 |
| Daily Target 2 | 145.47 |
| Daily Target 3 | 149.63333333333 |
| Daily Target 4 | 157.63 |
| Daily Target 5 | 161.79 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.46 (6.87%) | 144.07 | 141.64 - 153.80 | 1.1241 times | Thu 19 February 2026 | 143.59 (-2.41%) | 145.64 | 143.50 - 148.21 | 1.0687 times | Wed 18 February 2026 | 147.14 (-1.99%) | 148.44 | 145.63 - 151.09 | 1.2357 times | Tue 17 February 2026 | 150.12 (-13.29%) | 158.00 | 147.72 - 160.05 | 2.2839 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.7616 times | Fri 13 February 2026 | 173.12 (-0.9%) | 174.07 | 171.06 - 178.11 | 0.7616 times | Thu 12 February 2026 | 174.69 (-3.38%) | 180.81 | 174.51 - 184.16 | 0.7518 times | Wed 11 February 2026 | 180.81 (-0.17%) | 184.31 | 178.57 - 188.35 | 0.8533 times | Tue 10 February 2026 | 181.12 (1.44%) | 180.18 | 176.33 - 183.96 | 0.6188 times | Mon 09 February 2026 | 178.55 (-0.98%) | 179.01 | 176.78 - 180.35 | 0.5404 times | Fri 06 February 2026 | 180.31 (4.64%) | 172.31 | 172.30 - 182.51 | 1.1842 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 138.35 and 156.76
| Weekly Target 1 | 133.31 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 161.79 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.9035 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.2538 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 1.1749 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.7198 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.2307 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.9417 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.1801 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.1114 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.3519 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.132 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.5931 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 147.55 and 194.26
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 180.66 |
| Monthly Target 5 | 207.86 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.46 (7.06%) | 143.77 | 141.64 - 188.35 | 1.0567 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9555 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9512 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7713 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0183 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9868 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8993 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4415 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9043 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0151 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0246 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 153.49 |
| 12 day DMA | 167.36 |
| 20 day DMA | 162.18 |
| 35 day DMA | 161.94 |
| 50 day DMA | 159.66 |
| 100 day DMA | 145.55 |
| 150 day DMA | 139.64 |
| 200 day DMA | 136.56 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.15 | 154.5 | 159.95 |
| 12 day EMA | 160.2 | 161.42 | 164.66 |
| 20 day EMA | 161.4 | 162.24 | 164.2 |
| 35 day EMA | 160.15 | 160.54 | 161.54 |
| 50 day EMA | 157.54 | 157.71 | 158.29 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.49 | 157.42 | 163.64 |
| 12 day SMA | 167.36 | 168.69 | 169.56 |
| 20 day SMA | 162.18 | 162.48 | 163.77 |
| 35 day SMA | 161.94 | 161.8 | 162.12 |
| 50 day SMA | 159.66 | 159.45 | 159.39 |
| 100 day SMA | 145.55 | 145.25 | 145.05 |
| 150 day SMA | 139.64 | 139.51 | 139.46 |
| 200 day SMA | 136.56 | 136.34 | 136.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.