Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.74 and 15.84
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 15.92 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.79 (-0.44%) | 15.83 | 15.78 - 15.88 | 0.9538 times | Mon 22 December 2025 | 15.86 (0.51%) | 15.78 | 15.73 - 15.95 | 1.1344 times | Fri 19 December 2025 | 15.78 (-1.56%) | 16.07 | 15.70 - 16.20 | 1.6043 times | Thu 18 December 2025 | 16.03 (0.56%) | 16.03 | 15.90 - 16.14 | 0.6765 times | Wed 17 December 2025 | 15.94 (-0.25%) | 15.94 | 15.90 - 16.21 | 0.8245 times | Tue 16 December 2025 | 15.98 (-1.9%) | 16.30 | 15.98 - 16.40 | 0.71 times | Mon 15 December 2025 | 16.29 (-1.03%) | 16.47 | 16.25 - 16.48 | 0.9101 times | Fri 12 December 2025 | 16.46 (0.24%) | 16.46 | 16.36 - 16.55 | 1.1455 times | Thu 11 December 2025 | 16.42 (0.31%) | 16.42 | 16.35 - 16.58 | 0.9706 times | Wed 10 December 2025 | 16.37 (1.43%) | 16.17 | 16.17 - 16.42 | 1.0702 times | Tue 09 December 2025 | 16.14 (0.94%) | 15.96 | 15.96 - 16.22 | 0.5965 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.76 and 15.98
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.79 (0.06%) | 15.78 | 15.73 - 15.95 | 0.5858 times | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.3255 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.2678 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7941 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.875 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.2843 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.2175 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 0.982 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.4297 times | Fri 31 October 2025 | 15.82 (-2.1%) | 16.21 | 15.48 - 16.31 | 1.2384 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 0.9708 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.31 and 16.19
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.79 (-2.71%) | 16.08 | 15.70 - 16.58 | 0.6786 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7444 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0211 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.0764 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.0742 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 0.9922 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9518 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1189 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.1639 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.1784 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.8554 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.95 | 15.99 |
| 12 day EMA | 16 | 16.04 | 16.07 |
| 20 day EMA | 16.03 | 16.06 | 16.08 |
| 35 day EMA | 16.01 | 16.02 | 16.03 |
| 50 day EMA | 15.96 | 15.97 | 15.97 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.92 | 16 |
| 12 day SMA | 16.09 | 16.11 | 16.12 |
| 20 day SMA | 16.11 | 16.11 | 16.12 |
| 35 day SMA | 16.07 | 16.07 | 16.07 |
| 50 day SMA | 16 | 16 | 15.99 |
| 100 day SMA | 16.37 | 16.39 | 16.41 |
| 150 day SMA | 16.68 | 16.68 | 16.69 |
| 200 day SMA | 16.6 | 16.6 | 16.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.