Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.56 and 14.16
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.31 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.69 (1.48%) | 13.50 | 13.42 - 14.02 | 1.3883 times | Wed 31 December 2025 | 13.49 (0.6%) | 13.41 | 13.35 - 13.63 | 1.2972 times | Tue 30 December 2025 | 13.41 (0.68%) | 13.39 | 13.35 - 13.61 | 1.3059 times | Mon 29 December 2025 | 13.32 (-0.45%) | 13.42 | 13.26 - 13.45 | 0.7939 times | Fri 26 December 2025 | 13.38 (1.21%) | 13.13 | 13.01 - 13.38 | 0.5293 times | Wed 24 December 2025 | 13.22 (3.69%) | 12.82 | 12.82 - 13.27 | 0.5466 times | Tue 23 December 2025 | 12.75 (0.08%) | 12.67 | 12.67 - 13.06 | 0.9588 times | Mon 22 December 2025 | 12.74 (-0.39%) | 12.85 | 12.74 - 13.14 | 1.0108 times | Fri 19 December 2025 | 12.79 (-1.54%) | 12.97 | 12.79 - 13.06 | 1.4794 times | Thu 18 December 2025 | 12.99 (-0.46%) | 13.15 | 12.99 - 13.20 | 0.6898 times | Wed 17 December 2025 | 13.05 (-0.61%) | 13.14 | 13.00 - 13.35 | 0.8069 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.48 and 14.24
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.1569 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.7363 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.1821 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.2582 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.4443 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.5108 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 0.9744 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.8318 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.7227 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.1825 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 0.8863 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.56 and 14.16
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.69 (1.48%) | 13.50 | 13.42 - 14.02 | 0.0935 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.7951 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.847 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1706 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7856 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8902 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.1173 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.122 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.9195 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2594 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.8166 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.33 | 13.25 |
| 12 day EMA | 13.24 | 13.16 | 13.1 |
| 20 day EMA | 13.09 | 13.03 | 12.98 |
| 35 day EMA | 12.84 | 12.79 | 12.75 |
| 50 day EMA | 12.63 | 12.59 | 12.55 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.36 | 13.22 |
| 12 day SMA | 13.16 | 13.11 | 13.08 |
| 20 day SMA | 13.02 | 12.99 | 12.93 |
| 35 day SMA | 12.95 | 12.91 | 12.88 |
| 50 day SMA | 12.6 | 12.56 | 12.53 |
| 100 day SMA | 12.52 | 12.52 | 12.5 |
| 150 day SMA | 12.88 | 12.9 | 12.91 |
| 200 day SMA | 13.41 | 13.42 | 13.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.