Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 66.72 and 69.09
| Daily Target 1 | 66.23 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 68.6 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.97 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.17 (-1.15%) | 68.82 | 67.63 - 70.00 | 0.5671 times | Thu 19 February 2026 | 68.96 (-0.14%) | 68.69 | 68.34 - 69.70 | 0.6701 times | Wed 18 February 2026 | 69.06 (-0.65%) | 69.99 | 68.27 - 70.89 | 0.9496 times | Tue 17 February 2026 | 69.51 (0.4%) | 69.33 | 66.90 - 69.81 | 1.0052 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 1.1736 times | Fri 13 February 2026 | 69.23 (5.52%) | 64.63 | 63.06 - 69.36 | 1.1736 times | Thu 12 February 2026 | 65.61 (-5.02%) | 69.50 | 65.60 - 71.50 | 1.2475 times | Wed 11 February 2026 | 69.08 (16.53%) | 63.78 | 63.78 - 69.65 | 1.6639 times | Tue 10 February 2026 | 59.28 (-3.67%) | 61.75 | 59.12 - 62.15 | 0.7769 times | Mon 09 February 2026 | 61.54 (-1.91%) | 62.31 | 61.48 - 63.39 | 0.7725 times | Fri 06 February 2026 | 62.74 (2.42%) | 62.39 | 61.85 - 63.83 | 1.1328 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 65.54 and 69.53
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 68.653333333333 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.1125 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.409 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.9637 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.8625 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.1142 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.5683 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.7809 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 0.8364 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.2827 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.0697 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.3763 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 62.3 and 77.38
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.17 (19.6%) | 56.47 | 56.42 - 71.50 | 2.1649 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1656 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0581 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8349 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1228 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6162 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.654 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.787 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7044 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.892 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 0.9226 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 66.14 |
| 20 day DMA | 63.68 |
| 35 day DMA | 61.83 |
| 50 day DMA | 59.32 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.34 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.49 | 68.26 |
| 12 day EMA | 66.57 | 66.28 | 65.79 |
| 20 day EMA | 64.75 | 64.39 | 63.91 |
| 35 day EMA | 61.93 | 61.56 | 61.12 |
| 50 day EMA | 59.47 | 59.12 | 58.72 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.2 | 68.53 |
| 12 day SMA | 66.14 | 65.81 | 65.33 |
| 20 day SMA | 63.68 | 63.25 | 62.88 |
| 35 day SMA | 61.83 | 61.41 | 60.99 |
| 50 day SMA | 59.32 | 58.94 | 58.54 |
| 100 day SMA | 54.48 | 54.31 | 54.14 |
| 150 day SMA | 53.34 | 53.21 | 53.09 |
| 200 day SMA | 51.74 | 51.6 | 51.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.