Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.15 and 3.56
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.89 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.39 (-8.13%) | 3.72 | 3.32 - 3.73 | 0.8969 times | Tue 03 February 2026 | 3.69 (3.94%) | 3.60 | 3.37 - 3.82 | 1.1169 times | Mon 02 February 2026 | 3.55 (2.31%) | 3.47 | 3.39 - 3.63 | 0.8136 times | Fri 30 January 2026 | 3.47 (-6.72%) | 3.71 | 3.38 - 3.71 | 0.7155 times | Thu 29 January 2026 | 3.72 (-2.36%) | 3.77 | 3.67 - 3.90 | 0.6981 times | Wed 28 January 2026 | 3.81 (-4.27%) | 3.97 | 3.75 - 4.11 | 0.7267 times | Tue 27 January 2026 | 3.98 (12.75%) | 3.60 | 3.60 - 4.49 | 3.4878 times | Mon 26 January 2026 | 3.53 (-3.02%) | 3.66 | 3.39 - 3.66 | 0.6533 times | Fri 23 January 2026 | 3.64 (-2.93%) | 3.67 | 3.50 - 3.79 | 0.4067 times | Thu 22 January 2026 | 3.75 (1.08%) | 3.74 | 3.74 - 4.01 | 0.4844 times | Wed 21 January 2026 | 3.71 (-0.27%) | 3.71 | 3.66 - 3.79 | 0.3997 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.11 and 3.61
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.39 (-2.31%) | 3.47 | 3.32 - 3.82 | 0.8219 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 1.826 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.5897 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.7678 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.7471 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.5659 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.59 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 1.0351 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 1.048 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 2.0084 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.8321 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.11 and 3.61
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.39 (-2.31%) | 3.47 | 3.32 - 3.82 | 0.1683 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8307 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0483 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6016 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.4193 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.8002 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.8263 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3653 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2686 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6714 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3817 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.64 | 3.62 |
| 12 day EMA | 3.64 | 3.69 | 3.69 |
| 20 day EMA | 3.66 | 3.69 | 3.69 |
| 35 day EMA | 3.58 | 3.59 | 3.58 |
| 50 day EMA | 3.49 | 3.49 | 3.48 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.65 | 3.71 |
| 12 day SMA | 3.66 | 3.72 | 3.74 |
| 20 day SMA | 3.72 | 3.74 | 3.74 |
| 35 day SMA | 3.72 | 3.74 | 3.74 |
| 50 day SMA | 3.63 | 3.6 | 3.57 |
| 100 day SMA | 3.04 | 3.04 | 3.03 |
| 150 day SMA | 2.78 | 2.77 | 2.75 |
| 200 day SMA | 2.42 | 2.4 | 2.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.