HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 25.65 and 26.51

Daily Target 124.98
Daily Target 225.46
Daily Target 325.843333333333
Daily Target 426.32
Daily Target 526.7

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Wed 21 January 2026 25.93 (1.01%) 25.91 25.37 - 26.23 0.812 times
Tue 20 January 2026 25.67 (-1.72%) 26.10 25.61 - 26.67 0.7398 times
Fri 16 January 2026 26.12 (1.04%) 25.81 25.80 - 26.74 0.9431 times
Thu 15 January 2026 25.85 (-0.58%) 25.96 25.83 - 26.63 0.9434 times
Wed 14 January 2026 26.00 (2.04%) 25.51 25.51 - 26.18 1.3072 times
Tue 13 January 2026 25.48 (-4.89%) 26.77 25.37 - 26.91 1.0092 times
Mon 12 January 2026 26.79 (0.71%) 26.55 26.29 - 27.05 0.8658 times
Fri 09 January 2026 26.60 (-2.31%) 27.26 26.55 - 27.36 0.7949 times
Thu 08 January 2026 27.23 (2.95%) 26.58 26.42 - 27.50 0.9924 times
Wed 07 January 2026 26.45 (0.72%) 26.15 25.57 - 26.94 1.5921 times
Tue 06 January 2026 26.26 (-2.45%) 26.83 24.87 - 27.47 2.5517 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 25 and 26.3

Weekly Target 124.69
Weekly Target 225.31
Weekly Target 325.99
Weekly Target 426.61
Weekly Target 527.29

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Wed 21 January 2026 25.93 (-0.73%) 26.10 25.37 - 26.67 0.3596 times
Fri 16 January 2026 26.12 (-1.8%) 26.55 25.37 - 27.05 1.1746 times
Fri 09 January 2026 26.60 (-2.49%) 26.86 24.87 - 27.56 1.7161 times
Fri 02 January 2026 27.28 (-7.65%) 29.05 26.51 - 29.67 0.7883 times
Mon 29 December 2025 29.54 (1.9%) 29.05 28.82 - 29.67 0.1658 times
Fri 26 December 2025 28.99 (0.1%) 29.41 28.86 - 30.20 0.5039 times
Fri 19 December 2025 28.96 (-0.41%) 29.34 28.59 - 30.57 1.4585 times
Fri 12 December 2025 29.08 (8.79%) 26.99 26.70 - 29.36 1.2571 times
Fri 05 December 2025 26.73 (-7.99%) 29.06 25.94 - 29.32 1.4249 times
Fri 28 November 2025 29.05 (7.2%) 27.52 26.88 - 29.26 1.1511 times
Fri 21 November 2025 27.10 (-12.97%) 31.33 25.85 - 31.98 2.1731 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 23.43 and 27.37

Monthly Target 122.6
Monthly Target 224.26
Monthly Target 326.536666666667
Monthly Target 428.2
Monthly Target 530.48

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Wed 21 January 2026 25.93 (-11.38%) 28.81 24.87 - 28.81 0.5257 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.7494 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.0389 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.0035 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.3764 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.1327 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.8848 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.0908 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.3438 times
Wed 30 April 2025 18.90 (31.07%) 14.54 13.28 - 19.90 0.854 times
Mon 31 March 2025 14.42 (22.72%) 11.83 9.89 - 15.28 0.5031 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.28
20 day DMA 27.47
35 day DMA 27.93
50 day DMA 28.26
100 day DMA 26.28
150 day DMA 24.86
200 day DMA 23.87

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9826.13
12 day EMA26.4826.5826.75
20 day EMA26.9827.0927.24
35 day EMA27.3827.4727.58
50 day EMA27.7427.8127.9

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.8226.05
12 day SMA26.2826.3926.69
20 day SMA27.4727.6327.84
35 day SMA27.9328.0228.1
50 day SMA28.2628.328.28
100 day SMA26.2826.2326.2
150 day SMA24.8624.8424.83
200 day SMA23.8723.8223.76
Back to top | Use Dark Theme