Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 22.83 and 23.44
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.293333333333 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.9 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.25 (-2.6%) | 23.30 | 23.01 - 23.62 | 0.8984 times | Thu 29 January 2026 | 23.87 (-5.35%) | 24.99 | 23.37 - 25.31 | 1.4316 times | Wed 28 January 2026 | 25.22 (-2.13%) | 25.88 | 24.91 - 25.88 | 0.6861 times | Tue 27 January 2026 | 25.77 (1.42%) | 25.42 | 25.06 - 25.83 | 0.6003 times | Mon 26 January 2026 | 25.41 (-2.34%) | 26.06 | 24.75 - 26.37 | 0.7639 times | Fri 23 January 2026 | 26.02 (-2.03%) | 26.52 | 25.52 - 26.69 | 0.5877 times | Thu 22 January 2026 | 26.56 (1.26%) | 26.30 | 25.63 - 26.99 | 0.8787 times | Wed 21 January 2026 | 26.23 (6.02%) | 24.74 | 24.62 - 26.49 | 1.5167 times | Tue 20 January 2026 | 24.74 (8.03%) | 23.75 | 23.50 - 25.16 | 1.4774 times | Fri 16 January 2026 | 22.90 (-3.17%) | 23.48 | 22.65 - 23.83 | 1.159 times | Thu 15 January 2026 | 23.65 (-1.66%) | 23.80 | 23.11 - 24.39 | 0.9581 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 21.45 and 24.81
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.25 (-10.65%) | 26.06 | 23.01 - 26.37 | 0.9791 times | Fri 23 January 2026 | 26.02 (13.62%) | 23.75 | 23.50 - 26.99 | 0.997 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 1.3716 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 0.9397 times | Fri 02 January 2026 | 27.18 (-9.46%) | 30.13 | 27.16 - 30.59 | 0.7381 times | Mon 29 December 2025 | 30.02 (-1.51%) | 30.13 | 29.31 - 30.27 | 0.1162 times | Fri 26 December 2025 | 30.48 (-8.88%) | 33.80 | 29.23 - 34.29 | 1.2837 times | Fri 19 December 2025 | 33.45 (12.25%) | 30.07 | 28.23 - 34.00 | 1.6861 times | Fri 12 December 2025 | 29.80 (-7.71%) | 32.32 | 29.74 - 33.36 | 1.0457 times | Fri 05 December 2025 | 32.29 (-7.29%) | 34.24 | 31.27 - 35.68 | 0.8429 times | Fri 28 November 2025 | 34.83 (-1.97%) | 35.53 | 33.64 - 37.36 | 0.3657 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 19.66 and 26.24
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 2.2775 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 2.7286 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 1.0626 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.9075 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 2.6482 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0555 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0566 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0716 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0809 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.1109 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.3222 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.6 |
| 35 day DMA | 27.98 |
| 50 day DMA | 29.94 |
| 100 day DMA | 38.3 |
| 150 day DMA | 29.15 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.96 | 25.51 |
| 12 day EMA | 25.15 | 25.5 | 25.8 |
| 20 day EMA | 26.13 | 26.43 | 26.7 |
| 35 day EMA | 28.29 | 28.59 | 28.87 |
| 50 day EMA | 30.65 | 30.95 | 31.24 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 25.26 | 25.8 |
| 12 day SMA | 24.81 | 25.11 | 25.22 |
| 20 day SMA | 25.6 | 25.89 | 26.2 |
| 35 day SMA | 27.98 | 28.25 | 28.45 |
| 50 day SMA | 29.94 | 30.25 | 30.65 |
| 100 day SMA | 38.3 | 38.18 | 38.05 |
| 150 day SMA | 29.15 | 29.07 | 28.98 |
| 200 day SMA | 24.56 | 24.5 | 24.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.