Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 18.85 and 19.14
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.19 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (0.05%) | 18.71 | 18.71 - 19.00 | 0.8576 times | Mon 09 February 2026 | 18.98 (0.21%) | 18.94 | 18.67 - 19.00 | 1.83 times | Fri 06 February 2026 | 18.94 (0.53%) | 18.82 | 18.75 - 18.99 | 1.0949 times | Thu 05 February 2026 | 18.84 (-0.58%) | 18.98 | 18.65 - 18.98 | 0.6126 times | Wed 04 February 2026 | 18.95 (0.8%) | 18.87 | 18.63 - 19.00 | 1.8836 times | Tue 03 February 2026 | 18.80 (0.8%) | 18.63 | 18.63 - 18.98 | 0.7351 times | Mon 02 February 2026 | 18.65 (-1.11%) | 18.78 | 18.65 - 19.00 | 0.6279 times | Fri 30 January 2026 | 18.86 (-2.28%) | 19.01 | 18.81 - 19.16 | 1.1103 times | Thu 29 January 2026 | 19.30 (-0.57%) | 19.45 | 19.06 - 19.45 | 0.3675 times | Wed 28 January 2026 | 19.41 (-0.46%) | 19.31 | 19.18 - 19.45 | 0.8806 times | Tue 27 January 2026 | 19.50 (2.09%) | 19.27 | 19.10 - 19.60 | 0.7734 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.83 and 19.16
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (0.26%) | 18.94 | 18.67 - 19.00 | 0.2944 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 0.5427 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.4412 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 0.5488 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.0929 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.3437 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.6075 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.6752 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.8119 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.6417 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.4034 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.81 and 19.18
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (0.69%) | 18.78 | 18.63 - 19.00 | 0.2587 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3342 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.779 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4585 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6977 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.808 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2504 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8165 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3601 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.237 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.3215 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.94 | 18.92 |
| 12 day EMA | 18.96 | 18.95 | 18.94 |
| 20 day EMA | 18.91 | 18.9 | 18.89 |
| 35 day EMA | 18.97 | 18.97 | 18.97 |
| 50 day EMA | 18.91 | 18.91 | 18.91 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.9 | 18.84 |
| 12 day SMA | 19.03 | 19.07 | 19.1 |
| 20 day SMA | 19.05 | 19.01 | 18.99 |
| 35 day SMA | 18.49 | 18.48 | 18.46 |
| 50 day SMA | 18.8 | 18.83 | 18.85 |
| 100 day SMA | 19.3 | 19.31 | 19.32 |
| 150 day SMA | 19.34 | 19.35 | 19.35 |
| 200 day SMA | 18.98 | 18.98 | 18.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.