Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 15.9 and 16.69
| Daily Target 1 | 15.74 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.53 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.32 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.38 (-0.12%) | 16.88 | 16.21 - 17.00 | 1.1567 times | Tue 16 December 2025 | 16.40 (2.24%) | 15.90 | 15.80 - 16.54 | 0.9534 times | Mon 15 December 2025 | 16.04 (0.63%) | 16.50 | 15.69 - 16.65 | 0.9559 times | Fri 12 December 2025 | 15.94 (-5.18%) | 17.37 | 15.68 - 17.37 | 1.2194 times | Thu 11 December 2025 | 16.81 (7.14%) | 16.10 | 15.91 - 17.20 | 1.4159 times | Wed 10 December 2025 | 15.69 (1.88%) | 15.25 | 14.86 - 15.92 | 1.1487 times | Tue 09 December 2025 | 15.40 (7.17%) | 14.47 | 14.40 - 15.57 | 0.9165 times | Mon 08 December 2025 | 14.37 (-4.58%) | 15.08 | 14.32 - 15.14 | 0.7632 times | Fri 05 December 2025 | 15.06 (0.2%) | 15.36 | 14.97 - 15.82 | 0.7517 times | Thu 04 December 2025 | 15.03 (-4.21%) | 15.42 | 14.84 - 15.64 | 0.7187 times | Wed 03 December 2025 | 15.69 (-1.38%) | 15.94 | 15.64 - 16.28 | 0.9273 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 15.38 and 16.69
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.38 (2.76%) | 16.50 | 15.69 - 17.00 | 0.8657 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.5427 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.3213 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.8149 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.9031 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 1.0622 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 1.028 times | Fri 31 October 2025 | 12.77 (0%) | 12.94 | 12.55 - 12.99 | 0.2139 times | Fri 31 October 2025 | 12.77 (-0.47%) | 12.27 | 11.97 - 13.14 | 1.1135 times | Fri 24 October 2025 | 12.83 (-9.96%) | 14.15 | 11.92 - 14.53 | 1.1347 times | Fri 17 October 2025 | 14.25 (7.63%) | 14.08 | 13.37 - 15.79 | 1.685 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 15.35 and 18.4
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.38 (7.55%) | 15.62 | 14.32 - 17.37 | 0.6425 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.656 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2201 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2785 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8248 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9926 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.38 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0953 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9426 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9675 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 0.9349 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 15.73 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.51 |
| 100 day DMA | 11.68 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.06 | 15.89 |
| 12 day EMA | 15.56 | 15.41 | 15.23 |
| 20 day EMA | 14.92 | 14.77 | 14.6 |
| 35 day EMA | 14.33 | 14.21 | 14.08 |
| 50 day EMA | 13.69 | 13.58 | 13.47 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.18 | 15.98 |
| 12 day SMA | 15.73 | 15.66 | 15.56 |
| 20 day SMA | 14.57 | 14.34 | 14.1 |
| 35 day SMA | 13.46 | 13.36 | 13.24 |
| 50 day SMA | 13.51 | 13.43 | 13.36 |
| 100 day SMA | 11.68 | 11.6 | 11.52 |
| 150 day SMA | 10.37 | 10.3 | 10.23 |
| 200 day SMA | 9.36 | 9.31 | 9.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.