Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 116.67 and 121.19
| Daily Target 1 | 113.12 |
| Daily Target 2 | 115.69 |
| Daily Target 3 | 117.63666666667 |
| Daily Target 4 | 120.21 |
| Daily Target 5 | 122.16 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.27 (1.63%) | 115.55 | 115.06 - 119.58 | 1.4245 times | Wed 07 January 2026 | 116.37 (-3.45%) | 120.12 | 116.21 - 120.47 | 1.1824 times | Tue 06 January 2026 | 120.53 (0.71%) | 120.06 | 118.54 - 121.37 | 0.983 times | Mon 05 January 2026 | 119.68 (-2.36%) | 121.72 | 119.56 - 123.54 | 1.0302 times | Fri 02 January 2026 | 122.57 (1.86%) | 120.08 | 120.00 - 123.00 | 0.7518 times | Wed 31 December 2025 | 120.33 (0%) | 120.40 | 119.95 - 121.32 | 1.8085 times | Tue 30 December 2025 | 120.33 (-1.59%) | 122.27 | 120.29 - 122.48 | 0.64 times | Mon 29 December 2025 | 122.27 (-1.68%) | 123.60 | 121.26 - 123.96 | 0.9437 times | Fri 26 December 2025 | 124.36 (-0.53%) | 125.04 | 124.04 - 125.81 | 0.6655 times | Wed 24 December 2025 | 125.02 (0.05%) | 124.12 | 124.12 - 125.93 | 0.5705 times | Tue 23 December 2025 | 124.96 (-0.81%) | 126.17 | 124.85 - 126.97 | 1.0176 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 112.43 and 120.91
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 118.95666666667 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 127.44 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.27 (-3.51%) | 121.72 | 115.06 - 123.54 | 0.7457 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.6688 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.5984 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.0764 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 0.9813 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.2951 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.2625 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.9526 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.0338 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.3854 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.255 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 112.43 and 120.91
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 118.95666666667 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 127.44 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.27 (-1.71%) | 120.08 | 115.06 - 123.54 | 0.1498 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.7774 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8008 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.991 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8841 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.2202 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.1093 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0527 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.4377 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5769 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9785 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 119.48 |
| 12 day DMA | 121.72 |
| 20 day DMA | 123.25 |
| 35 day DMA | 124.26 |
| 50 day DMA | 123.72 |
| 100 day DMA | 123.25 |
| 150 day DMA | 116.1 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.1 | 119.52 | 121.1 |
| 12 day EMA | 121.1 | 121.62 | 122.57 |
| 20 day EMA | 122.33 | 122.76 | 123.43 |
| 35 day EMA | 122.92 | 123.19 | 123.59 |
| 50 day EMA | 123.26 | 123.46 | 123.75 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.48 | 119.9 | 120.69 |
| 12 day SMA | 121.72 | 122.53 | 123.37 |
| 20 day SMA | 123.25 | 123.55 | 124.09 |
| 35 day SMA | 124.26 | 124.26 | 124.38 |
| 50 day SMA | 123.72 | 123.86 | 124.04 |
| 100 day SMA | 123.25 | 123.15 | 123.08 |
| 150 day SMA | 116.1 | 115.89 | 115.7 |
| 200 day SMA | 107.77 | 107.59 | 107.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.