Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 8.74 and 9.3

Daily Target 18.3
Daily Target 28.61
Daily Target 38.8566666666667
Daily Target 49.17
Daily Target 59.42

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 20 February 2026 8.93 (1.59%) 8.79 8.54 - 9.10 0.7572 times
Thu 19 February 2026 8.79 (1.74%) 8.61 8.51 - 8.88 0.3628 times
Wed 18 February 2026 8.64 (-0.8%) 8.63 8.61 - 8.96 0.3589 times
Tue 17 February 2026 8.71 (-2.46%) 8.81 8.52 - 9.14 0.6744 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 1.4179 times
Fri 13 February 2026 8.93 (6.56%) 8.33 8.22 - 9.14 1.4179 times
Thu 12 February 2026 8.38 (4.75%) 8.23 7.88 - 8.68 1.3922 times
Wed 11 February 2026 8.00 (-6.87%) 8.45 8.00 - 8.61 1.2995 times
Tue 10 February 2026 8.59 (1.54%) 8.38 8.38 - 8.95 1.0688 times
Mon 09 February 2026 8.46 (1.81%) 8.36 8.18 - 8.60 1.2502 times
Fri 06 February 2026 8.31 (1.84%) 8.37 8.15 - 8.59 1.8852 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.72 and 9.35

Weekly Target 18.23
Weekly Target 28.58
Weekly Target 38.86
Weekly Target 49.21
Weekly Target 59.49

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.2955 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.1945 times
Fri 13 February 2026 8.93 (7.46%) 8.36 7.88 - 9.14 0.882 times
Fri 06 February 2026 8.31 (-12.53%) 9.56 8.04 - 9.66 1.0549 times
Fri 30 January 2026 9.50 (9.45%) 8.81 8.77 - 10.78 1.8664 times
Fri 23 January 2026 8.68 (-2.91%) 8.90 8.16 - 9.03 0.8707 times
Fri 16 January 2026 8.94 (4.44%) 8.46 7.80 - 9.15 2.1245 times
Fri 09 January 2026 8.56 (-7.36%) 9.33 7.71 - 9.47 2.0414 times
Fri 02 January 2026 9.24 (-1.18%) 9.18 8.98 - 9.45 0.3639 times
Fri 26 December 2025 9.35 (-4.88%) 9.85 9.21 - 9.92 0.3063 times
Fri 19 December 2025 9.83 (5.13%) 9.28 8.64 - 9.84 0.5673 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 7.52 and 9.3

Monthly Target 17.04
Monthly Target 27.99
Monthly Target 38.8233333333333
Monthly Target 49.77
Monthly Target 510.6

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 20 February 2026 8.93 (-6%) 9.56 7.88 - 9.66 0.3515 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.008 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.3317 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.7803 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.783 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 0.9736 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.5244 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 0.8492 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.3997 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 1.9988 times
Wed 30 April 2025 5.65 (-15.17%) 6.70 5.06 - 8.25 2.5892 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.57
20 day DMA 8.92
35 day DMA 8.73
50 day DMA 8.92
100 day DMA 9.54
150 day DMA 9.74
200 day DMA 9.67

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.728.68
12 day EMA8.748.718.7
20 day EMA8.778.758.75
35 day EMA8.888.888.89
50 day EMA8.958.958.96

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.88.72
12 day SMA8.578.568.58
20 day SMA8.928.98.9
35 day SMA8.738.738.75
50 day SMA8.928.938.94
100 day SMA9.549.589.62
150 day SMA9.749.759.76
200 day SMA9.679.669.64
Back to top | Use Dark Theme