Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 61.72 and 61.91
| Daily Target 1 | 61.56 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.746666666667 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 61.94 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.81 (1.66%) | 61.63 | 61.62 - 61.81 | 4.52 times | Thu 05 February 2026 | 60.80 (0.16%) | 60.58 | 60.58 - 60.80 | 0.1867 times | Wed 04 February 2026 | 60.70 (1.47%) | 60.62 | 60.53 - 60.91 | 0.8667 times | Tue 03 February 2026 | 59.82 (-0.32%) | 59.37 | 59.34 - 59.85 | 0.5333 times | Mon 02 February 2026 | 60.01 (0.59%) | 59.65 | 59.65 - 60.30 | 0.32 times | Fri 30 January 2026 | 59.66 (-0.17%) | 59.35 | 59.35 - 59.78 | 0.0933 times | Thu 29 January 2026 | 59.76 (1.46%) | 59.24 | 59.21 - 59.76 | 0.8933 times | Wed 28 January 2026 | 58.90 (-0.49%) | 59.10 | 58.90 - 59.10 | 0.0933 times | Tue 27 January 2026 | 59.19 (-0.27%) | 59.35 | 58.93 - 59.35 | 1.8 times | Mon 26 January 2026 | 59.35 (0.3%) | 59.25 | 59.02 - 59.51 | 0.6933 times | Fri 23 January 2026 | 59.17 (-2.28%) | 59.95 | 59.00 - 59.95 | 0.68 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 60.58 and 63.05
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 60.986666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.81 (3.6%) | 59.65 | 59.34 - 61.81 | 2.7155 times | Fri 30 January 2026 | 59.66 (0.83%) | 59.25 | 58.90 - 59.78 | 1.5099 times | Fri 23 January 2026 | 59.17 (-1.37%) | 59.02 | 58.97 - 60.91 | 1.538 times | Fri 16 January 2026 | 59.99 (1.1%) | 59.11 | 58.40 - 60.13 | 0.6535 times | Fri 09 January 2026 | 59.34 (2.9%) | 57.82 | 57.82 - 59.83 | 0.7324 times | Fri 02 January 2026 | 57.67 (-1.59%) | 58.71 | 57.04 - 58.80 | 0.4563 times | Fri 26 December 2025 | 58.60 (-0.44%) | 58.54 | 58.37 - 59.00 | 0.1746 times | Fri 19 December 2025 | 58.86 (0.05%) | 58.95 | 58.60 - 59.34 | 0.9634 times | Fri 12 December 2025 | 58.83 (2.8%) | 57.12 | 57.12 - 59.16 | 0.6704 times | Fri 05 December 2025 | 57.23 (0.35%) | 56.54 | 56.54 - 57.54 | 0.5859 times | Fri 28 November 2025 | 57.03 (2.28%) | 55.93 | 55.82 - 57.16 | 0.107 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 60.58 and 63.05
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.81 (3.6%) | 59.65 | 59.34 - 61.81 | 1.2763 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 2.1078 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 1.316 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.3681 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.444 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.9056 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 1.1042 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 1.0004 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.8076 times | Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.6699 times | Wed 30 April 2025 | 50.56 (-4.51%) | 53.16 | 45.14 - 53.74 | 1.4068 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.75 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.79 |
| 100 day DMA | 57.52 |
| 150 day DMA | 57.25 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.3 | 60.05 |
| 12 day EMA | 60.19 | 59.9 | 59.74 |
| 20 day EMA | 59.81 | 59.6 | 59.47 |
| 35 day EMA | 59.21 | 59.06 | 58.96 |
| 50 day EMA | 58.67 | 58.54 | 58.45 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.2 | 59.99 |
| 12 day SMA | 59.98 | 59.87 | 59.72 |
| 20 day SMA | 59.75 | 59.63 | 59.52 |
| 35 day SMA | 59.25 | 59.16 | 59.11 |
| 50 day SMA | 58.79 | 58.67 | 58.57 |
| 100 day SMA | 57.52 | 57.49 | 57.47 |
| 150 day SMA | 57.25 | 57.21 | 57.18 |
| 200 day SMA | 56.09 | 56.03 | 55.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.