Login or Join
HomepageCadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 43.74 and 44.13
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.21 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.86 (0.44%) | 43.74 | 43.61 - 44.00 | 0.2529 times | Tue 23 December 2025 | 43.67 (-1.18%) | 44.13 | 43.67 - 44.26 | 0.5742 times | Mon 22 December 2025 | 44.19 (1.14%) | 43.76 | 43.56 - 44.25 | 0.6724 times | Fri 19 December 2025 | 43.69 (0.65%) | 43.34 | 43.32 - 43.75 | 2.1795 times | Thu 18 December 2025 | 43.41 (-0.18%) | 43.71 | 43.20 - 43.98 | 1.0626 times | Wed 17 December 2025 | 43.49 (1.19%) | 43.18 | 43.09 - 43.79 | 0.7549 times | Tue 16 December 2025 | 42.98 (-0.6%) | 43.43 | 42.78 - 43.43 | 1.2016 times | Mon 15 December 2025 | 43.24 (-1.23%) | 43.76 | 43.19 - 44.19 | 1.1683 times | Fri 12 December 2025 | 43.78 (-0.45%) | 44.18 | 43.49 - 44.24 | 1.1335 times | Thu 11 December 2025 | 43.98 (1.92%) | 42.85 | 42.85 - 44.26 | 1.0002 times | Wed 10 December 2025 | 43.15 (3.63%) | 41.57 | 41.55 - 43.28 | 1.617 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 43.71 and 44.41
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.86 (0.39%) | 43.76 | 43.56 - 44.26 | 0.1996 times | Fri 19 December 2025 | 43.69 (-0.21%) | 43.76 | 42.78 - 44.19 | 0.8476 times | Fri 12 December 2025 | 43.78 (5.67%) | 41.43 | 41.28 - 44.26 | 0.7354 times | Fri 05 December 2025 | 41.43 (3.99%) | 39.53 | 39.53 - 42.17 | 0.6073 times | Fri 28 November 2025 | 39.84 (2.26%) | 39.15 | 38.71 - 40.10 | 0.6011 times | Fri 21 November 2025 | 38.96 (1.43%) | 38.24 | 36.96 - 39.35 | 0.9652 times | Fri 14 November 2025 | 38.41 (-0.05%) | 38.68 | 37.74 - 39.38 | 0.8572 times | Fri 07 November 2025 | 38.43 (1.83%) | 37.12 | 36.84 - 38.43 | 0.8988 times | Fri 31 October 2025 | 37.74 (0%) | 37.04 | 36.92 - 37.80 | 0.2789 times | Fri 31 October 2025 | 37.74 (3.43%) | 37.70 | 36.67 - 38.65 | 4.0089 times | Fri 24 October 2025 | 36.49 (-0.11%) | 36.77 | 34.81 - 37.43 | 1.0309 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 41.7 and 46.43
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.86 (10.09%) | 39.53 | 39.53 - 44.26 | 0.8719 times | Fri 28 November 2025 | 39.84 (5.56%) | 37.12 | 36.84 - 40.10 | 1.212 times | Fri 31 October 2025 | 37.74 (0.53%) | 37.39 | 34.81 - 40.23 | 2.7221 times | Tue 30 September 2025 | 37.54 (-0.27%) | 37.12 | 36.08 - 38.47 | 0.9841 times | Fri 29 August 2025 | 37.64 (8.01%) | 34.29 | 33.25 - 37.95 | 0.7097 times | Thu 31 July 2025 | 34.85 (8.97%) | 31.76 | 31.76 - 36.65 | 1.0616 times | Mon 30 June 2025 | 31.98 (5.54%) | 30.15 | 29.62 - 32.35 | 0.5818 times | Fri 30 May 2025 | 30.30 (3.55%) | 29.13 | 28.93 - 32.68 | 0.5245 times | Wed 30 April 2025 | 29.26 (-3.62%) | 30.02 | 25.22 - 30.58 | 0.7766 times | Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 0.5558 times | Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.4453 times |
Indicator Analysis of CadenceBancorporation
Please login to view indicator analysis. or View indicator analysis of CadenceBancorporation CADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.42 |
| 20 day DMA | 42.43 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.53 |
| 100 day DMA | 38.32 |
| 150 day DMA | 36.48 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.67 | 43.67 |
| 12 day EMA | 43.18 | 43.06 | 42.95 |
| 20 day EMA | 42.41 | 42.26 | 42.11 |
| 35 day EMA | 41.22 | 41.06 | 40.91 |
| 50 day EMA | 39.91 | 39.75 | 39.59 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.69 | 43.55 |
| 12 day SMA | 43.42 | 43.23 | 43.04 |
| 20 day SMA | 42.43 | 42.22 | 41.98 |
| 35 day SMA | 40.64 | 40.45 | 40.28 |
| 50 day SMA | 39.53 | 39.45 | 39.34 |
| 100 day SMA | 38.32 | 38.23 | 38.13 |
| 150 day SMA | 36.48 | 36.4 | 36.32 |
| 200 day SMA | 34.74 | 34.66 | 34.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.