Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.05 and 6.1
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.14 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (-0.33%) | 6.11 | 6.06 - 6.11 | 0.5787 times | Fri 16 January 2026 | 6.11 (0%) | 6.18 | 6.06 - 6.18 | 1.5696 times | Thu 15 January 2026 | 6.11 (-0.49%) | 6.13 | 6.10 - 6.17 | 1.1456 times | Wed 14 January 2026 | 6.14 (-0.65%) | 5.68 | 5.68 - 6.19 | 1.606 times | Tue 13 January 2026 | 6.18 (-1.12%) | 6.27 | 6.17 - 6.30 | 1.2038 times | Mon 12 January 2026 | 6.25 (0.48%) | 6.22 | 6.22 - 6.26 | 0.6329 times | Fri 09 January 2026 | 6.22 (0.65%) | 6.20 | 6.18 - 6.23 | 0.4348 times | Thu 08 January 2026 | 6.18 (0.98%) | 6.00 | 6.00 - 6.18 | 1.5538 times | Wed 07 January 2026 | 6.12 (0.49%) | 6.12 | 6.10 - 6.16 | 0.5156 times | Tue 06 January 2026 | 6.09 (-1.3%) | 6.16 | 6.09 - 6.16 | 0.7591 times | Mon 05 January 2026 | 6.17 (-0.32%) | 6.19 | 6.13 - 6.19 | 0.2553 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6.05 and 6.1
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (-0.33%) | 6.11 | 6.06 - 6.11 | 0.0973 times | Fri 16 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 1.0355 times | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 0.5917 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 0.5765 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.1688 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 1.2059 times | Fri 19 December 2025 | 5.99 (0%) | 6.02 | 5.93 - 6.02 | 2.0324 times | Fri 12 December 2025 | 5.99 (-0.83%) | 6.06 | 5.96 - 6.09 | 1.3364 times | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 1.9458 times | Fri 28 November 2025 | 5.89 (0.34%) | 5.87 | 5.86 - 5.92 | 1.0098 times | Fri 21 November 2025 | 5.87 (-1.68%) | 5.97 | 5.87 - 5.99 | 1.3727 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.58 and 6.2
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (-0.81%) | 6.18 | 5.68 - 6.30 | 0.4145 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.6257 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 0.9341 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.9105 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.7605 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.8836 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.8478 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 0.9236 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.1312 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.5685 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.9078 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.14 | 6.15 |
| 12 day EMA | 6.13 | 6.14 | 6.14 |
| 20 day EMA | 6.11 | 6.11 | 6.11 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.16 | 6.18 |
| 12 day SMA | 6.15 | 6.16 | 6.15 |
| 20 day SMA | 6.1 | 6.1 | 6.09 |
| 35 day SMA | 6.05 | 6.05 | 6.04 |
| 50 day SMA | 6.02 | 6.02 | 6.01 |
| 100 day SMA | 5.97 | 5.96 | 5.96 |
| 150 day SMA | 5.84 | 5.84 | 5.83 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.