AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 20.29 and 22.01

Daily Target 118.94
Daily Target 219.91
Daily Target 320.663333333333
Daily Target 421.63
Daily Target 522.38

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 06 February 2026 20.87 (3.01%) 19.70 19.70 - 21.42 1.5109 times
Thu 05 February 2026 20.26 (6.69%) 18.55 18.37 - 20.48 1.5961 times
Wed 04 February 2026 18.99 (-2.06%) 19.52 18.63 - 19.64 1.2647 times
Tue 03 February 2026 19.39 (-0.1%) 19.71 18.93 - 19.78 1.0277 times
Mon 02 February 2026 19.41 (2.27%) 19.03 18.49 - 19.46 0.6609 times
Fri 30 January 2026 18.98 (-4.04%) 19.23 18.77 - 19.48 0.6781 times
Thu 29 January 2026 19.78 (-2.32%) 19.85 19.11 - 19.97 1.1321 times
Wed 28 January 2026 20.25 (0.9%) 20.43 20.05 - 20.76 0.7875 times
Tue 27 January 2026 20.07 (1.16%) 19.78 19.67 - 20.16 0.7605 times
Mon 26 January 2026 19.84 (2.32%) 19.94 19.50 - 20.08 0.5815 times
Fri 23 January 2026 19.39 (1.73%) 19.45 19.24 - 19.48 0.9967 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 19.62 and 22.67

Weekly Target 117.17
Weekly Target 219.02
Weekly Target 320.22
Weekly Target 422.07
Weekly Target 523.27

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.9227 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.2499 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 0.99 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 0.8421 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 1.1641 times
Fri 02 January 2026 16.86 (5.24%) 16.04 15.91 - 16.97 0.6433 times
Mon 29 December 2025 16.02 (1.91%) 16.16 15.96 - 16.40 0.2084 times
Fri 26 December 2025 15.72 (3.69%) 15.42 15.29 - 15.93 0.3868 times
Fri 19 December 2025 15.16 (-3.81%) 15.65 14.72 - 15.83 1.4146 times
Fri 12 December 2025 15.76 (3.62%) 15.89 15.65 - 16.51 1.178 times
Fri 05 December 2025 15.21 (1.74%) 14.70 14.63 - 15.47 0.9044 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 19.62 and 22.67

Monthly Target 117.17
Monthly Target 219.02
Monthly Target 320.22
Monthly Target 422.07
Monthly Target 523.27

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 0.3406 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.8124 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.7786 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.8445 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.2882 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.8448 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.8729 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.0995 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.4791 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.6394 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.8458 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.69
20 day DMA 19.31
35 day DMA 17.93
50 day DMA 17.16
100 day DMA 15.07
150 day DMA 13.47
200 day DMA 12.53

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.6219.3
12 day EMA19.6119.3819.22
20 day EMA19.1118.9318.79
35 day EMA18.218.0417.91
50 day EMA17.1817.0316.9

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.4119.31
12 day SMA19.6919.5319.42
20 day SMA19.3119.1419.01
35 day SMA17.9317.7717.64
50 day SMA17.1617.0316.9
100 day SMA15.0714.9814.88
150 day SMA13.4713.413.34
200 day SMA12.5312.4612.4
Back to top | Use Dark Theme