Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 7.41 and 7.84
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.17 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (-4.58%) | 7.94 | 7.55 - 7.98 | 2.6523 times | Thu 15 January 2026 | 8.07 (0.88%) | 7.98 | 7.98 - 8.13 | 0.588 times | Wed 14 January 2026 | 8.00 (1.27%) | 7.90 | 7.86 - 8.01 | 0.4424 times | Tue 13 January 2026 | 7.90 (-0.25%) | 7.92 | 7.87 - 7.95 | 0.4835 times | Mon 12 January 2026 | 7.92 (-1%) | 7.98 | 7.88 - 8.00 | 0.9447 times | Fri 09 January 2026 | 8.00 (-0.74%) | 8.09 | 7.98 - 8.17 | 0.9166 times | Thu 08 January 2026 | 8.06 (1.77%) | 7.96 | 7.92 - 8.16 | 0.8637 times | Wed 07 January 2026 | 7.92 (-1.25%) | 8.05 | 7.90 - 8.05 | 0.6619 times | Tue 06 January 2026 | 8.02 (-0.62%) | 8.02 | 7.95 - 8.08 | 1.3074 times | Mon 05 January 2026 | 8.07 (1.13%) | 7.96 | 7.96 - 8.20 | 1.1395 times | Fri 02 January 2026 | 7.98 (-1.12%) | 8.11 | 7.94 - 8.14 | 0.9717 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.34 and 7.92
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 1.1079 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.0598 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.8143 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.667 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 1.0657 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.4434 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.842 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.809 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.1544 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.0364 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 0.8527 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.3 and 7.95
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (-4.58%) | 8.11 | 7.55 - 8.20 | 0.6263 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.217 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0145 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1586 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8766 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8369 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1541 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2362 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9008 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.9789 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.6503 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 8 | 7.97 |
| 12 day EMA | 7.99 | 8.04 | 8.03 |
| 20 day EMA | 8.03 | 8.07 | 8.07 |
| 35 day EMA | 8.01 | 8.03 | 8.03 |
| 50 day EMA | 8.01 | 8.02 | 8.02 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.98 | 7.98 |
| 12 day SMA | 7.98 | 8.01 | 8.02 |
| 20 day SMA | 8.1 | 8.14 | 8.16 |
| 35 day SMA | 8.15 | 8.16 | 8.15 |
| 50 day SMA | 8.02 | 8.02 | 8.01 |
| 100 day SMA | 8.23 | 8.25 | 8.26 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.41 | 8.41 | 8.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.