FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 24.04 and 24.44

Daily Target 123.75
Daily Target 223.93
Daily Target 324.153333333333
Daily Target 424.33
Daily Target 524.55

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 06 February 2026 24.10 (-1.03%) 23.98 23.98 - 24.38 0.9753 times
Thu 05 February 2026 24.35 (2.27%) 23.84 23.80 - 24.35 1.6172 times
Wed 04 February 2026 23.81 (3.61%) 23.49 23.40 - 23.99 1.2733 times
Tue 03 February 2026 22.98 (1.73%) 22.76 22.45 - 23.23 1.5921 times
Mon 02 February 2026 22.59 (-0.48%) 22.52 22.42 - 22.72 0.5433 times
Fri 30 January 2026 22.70 (0.8%) 22.60 22.50 - 22.75 0.9057 times
Thu 29 January 2026 22.52 (1.49%) 22.43 22.26 - 22.52 0.7603 times
Wed 28 January 2026 22.19 (-1.03%) 22.31 22.11 - 22.44 0.8121 times
Tue 27 January 2026 22.42 (1.04%) 22.33 22.17 - 22.45 0.8789 times
Mon 26 January 2026 22.19 (0.77%) 22.13 22.13 - 22.29 0.6418 times
Fri 23 January 2026 22.02 (-1.39%) 22.27 21.84 - 22.27 1.8581 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.26 and 25.22

Weekly Target 121.67
Weekly Target 222.89
Weekly Target 323.633333333333
Weekly Target 424.85
Weekly Target 525.59

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.3119 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.8741 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.6141 times
Fri 16 January 2026 21.95 (-4.81%) 23.93 21.02 - 23.93 1.9873 times
Fri 09 January 2026 23.06 (-1.91%) 23.51 22.49 - 23.84 1.0277 times
Fri 02 January 2026 23.51 (-1.67%) 24.03 23.47 - 24.06 0.264 times
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.0936 times
Fri 26 December 2025 24.11 (2.55%) 23.72 23.72 - 24.12 0.3972 times
Fri 19 December 2025 23.51 (-0.38%) 23.72 23.43 - 23.88 1.2897 times
Fri 12 December 2025 23.60 (1.51%) 23.32 22.63 - 23.60 1.1404 times
Fri 05 December 2025 23.25 (-2.8%) 23.81 23.23 - 23.87 1.065 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.26 and 25.22

Monthly Target 121.67
Monthly Target 222.89
Monthly Target 323.633333333333
Monthly Target 424.85
Monthly Target 525.59

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 0.3725 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.592 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1776 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1965 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8647 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.9304 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7485 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6398 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.9231 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.5549 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 0.9812 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.57
12 day DMA 22.85
20 day DMA 22.59
35 day DMA 23.04
50 day DMA 23.18
100 day DMA 24.42
150 day DMA 24.81
200 day DMA 25.52

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.4823.04
12 day EMA23.1322.9522.7
20 day EMA22.9822.8622.7
35 day EMA22.9822.9122.83
50 day EMA23.2323.1923.14

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.2922.92
12 day SMA22.8522.6522.38
20 day SMA22.5922.5222.44
35 day SMA23.0423.0423.02
50 day SMA23.1823.1823.16
100 day SMA24.4224.4324.44
150 day SMA24.8124.8424.86
200 day SMA25.5225.5225.52
Back to top | Use Dark Theme