ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.54 and 1.98

Daily Target 11.46
Daily Target 21.61
Daily Target 31.8966666666667
Daily Target 42.05
Daily Target 52.34

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 1.77 (-15.31%) 2.15 1.74 - 2.18 2.0768 times
Thu 08 January 2026 2.09 (-3.24%) 2.29 2.07 - 2.29 1.035 times
Wed 07 January 2026 2.16 (3.85%) 2.07 2.05 - 2.28 1.2559 times
Tue 06 January 2026 2.08 (1.96%) 2.03 2.01 - 2.11 0.4741 times
Mon 05 January 2026 2.04 (2.51%) 2.04 1.92 - 2.08 0.7026 times
Fri 02 January 2026 1.99 (-1.49%) 2.05 1.97 - 2.05 0.3572 times
Wed 31 December 2025 2.02 (1%) 2.00 1.97 - 2.08 0.4701 times
Tue 30 December 2025 2.00 (-1.96%) 2.05 1.91 - 2.09 1.4585 times
Mon 29 December 2025 2.04 (-5.99%) 2.17 2.02 - 2.27 1.1651 times
Fri 26 December 2025 2.17 (0%) 2.18 2.17 - 2.31 1.0048 times
Wed 24 December 2025 2.17 (-1.81%) 2.18 2.15 - 2.21 0.2465 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.48 and 2.03

Weekly Target 11.38
Weekly Target 21.58
Weekly Target 31.9333333333333
Weekly Target 42.13
Weekly Target 52.48

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 1.77 (-11.06%) 2.04 1.74 - 2.29 1.4121 times
Fri 02 January 2026 1.99 (-8.29%) 2.17 1.91 - 2.27 0.879 times
Fri 26 December 2025 2.17 (-1.81%) 2.21 2.08 - 2.31 0.7303 times
Fri 19 December 2025 2.21 (-5.15%) 2.35 2.03 - 2.49 1.1679 times
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 1.9226 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.4617 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.6711 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.6064 times
Fri 14 November 2025 2.17 (-2.25%) 2.26 2.08 - 2.30 0.5752 times
Fri 07 November 2025 2.22 (-19.27%) 2.50 1.97 - 2.65 0.5737 times
Fri 31 October 2025 2.75 (0%) 2.72 2.65 - 2.76 0.3485 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.48 and 2.03

Monthly Target 11.38
Monthly Target 21.58
Monthly Target 31.9333333333333
Monthly Target 42.13
Monthly Target 52.48

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 1.77 (-12.38%) 2.05 1.74 - 2.29 0.3995 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.6133 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.6448 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.7295 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9447 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.747 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5844 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.8101 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.141 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.3857 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.4551 times

monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.14
35 day DMA 2.14
50 day DMA 2.2
100 day DMA 2.28
150 day DMA 2.22
200 day DMA 2.04

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.092.09
12 day EMA2.062.112.11
20 day EMA2.12.132.13
35 day EMA2.182.22.21
50 day EMA2.232.252.26

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.072.06
12 day SMA2.062.092.1
20 day SMA2.142.162.17
35 day SMA2.142.152.15
50 day SMA2.22.222.24
100 day SMA2.282.292.29
150 day SMA2.222.222.22
200 day SMA2.042.032.03
Back to top | Use Dark Theme