Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 475.17 and 510
| Daily Target 1 | 466.56 |
| Daily Target 2 | 483.78 |
| Daily Target 3 | 501.39 |
| Daily Target 4 | 518.61 |
| Daily Target 5 | 536.22 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 501.00 (0.48%) | 502.97 | 484.17 - 519.00 | 0.8606 times | Tue 27 January 2026 | 498.59 (5.08%) | 475.00 | 473.06 - 507.00 | 0.9343 times | Mon 26 January 2026 | 474.50 (1.63%) | 460.22 | 458.09 - 476.33 | 0.6736 times | Fri 23 January 2026 | 466.91 (-0.74%) | 468.07 | 450.42 - 468.14 | 1.3972 times | Thu 22 January 2026 | 470.39 (-3.68%) | 503.30 | 465.00 - 509.00 | 1.091 times | Wed 21 January 2026 | 488.36 (1.2%) | 485.07 | 463.85 - 497.06 | 1.3001 times | Tue 20 January 2026 | 482.56 (-2.39%) | 477.93 | 475.85 - 502.77 | 0.6747 times | Fri 16 January 2026 | 494.37 (-0.65%) | 504.55 | 485.00 - 504.69 | 0.4835 times | Thu 15 January 2026 | 497.58 (4.3%) | 501.65 | 493.34 - 511.20 | 1.1696 times | Wed 14 January 2026 | 477.05 (-2.44%) | 502.81 | 468.18 - 510.18 | 1.4154 times | Tue 13 January 2026 | 489.00 (5.63%) | 464.60 | 464.60 - 506.48 | 1.5244 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 479.55 and 540.46
| Weekly Target 1 | 431.79 |
| Weekly Target 2 | 466.39 |
| Weekly Target 3 | 492.69666666667 |
| Weekly Target 4 | 527.3 |
| Weekly Target 5 | 553.61 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 501.00 (7.3%) | 460.22 | 458.09 - 519.00 | 0.6551 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 1.1845 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.496 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.5612 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.4502 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1416 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.581 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.5779 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.2576 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0948 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 1.0352 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 466.04 and 553.97
| Monthly Target 1 | 395.76 |
| Monthly Target 2 | 448.38 |
| Monthly Target 3 | 483.69 |
| Monthly Target 4 | 536.31 |
| Monthly Target 5 | 571.62 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 501.00 (10.04%) | 464.74 | 431.07 - 519.00 | 0.8652 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8512 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9098 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8817 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9825 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4588 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8102 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7663 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1147 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3597 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3589 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 482.28 |
| 12 day DMA | 483.6 |
| 20 day DMA | 475.34 |
| 35 day DMA | 476.86 |
| 50 day DMA | 463.34 |
| 100 day DMA | 430.49 |
| 150 day DMA | 391.19 |
| 200 day DMA | 348.8 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.12 | 483.18 | 475.48 |
| 12 day EMA | 482.7 | 479.37 | 475.88 |
| 20 day EMA | 478.49 | 476.12 | 473.76 |
| 35 day EMA | 470.4 | 468.6 | 466.83 |
| 50 day EMA | 463.7 | 462.18 | 460.69 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.28 | 479.75 | 476.54 |
| 12 day SMA | 483.6 | 479.12 | 474.49 |
| 20 day SMA | 475.34 | 473.89 | 472.88 |
| 35 day SMA | 476.86 | 476.22 | 475.45 |
| 50 day SMA | 463.34 | 461.37 | 460.35 |
| 100 day SMA | 430.49 | 429.1 | 427.49 |
| 150 day SMA | 391.19 | 389.69 | 388.17 |
| 200 day SMA | 348.8 | 347.25 | 345.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.