FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.41 and 17.68

Daily Target 117.36
Daily Target 217.46
Daily Target 317.63
Daily Target 417.73
Daily Target 517.9

Daily price and volume F N

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (-0.28%) 17.66 17.53 - 17.80 0.9371 times
Thu 08 January 2026 17.61 (-0.11%) 17.56 17.54 - 17.90 1.7197 times
Wed 07 January 2026 17.63 (-0.45%) 17.67 17.45 - 17.75 0.9483 times
Tue 06 January 2026 17.71 (1.84%) 17.32 17.27 - 17.76 0.8746 times
Mon 05 January 2026 17.39 (1.16%) 17.19 17.17 - 17.71 1.3937 times
Fri 02 January 2026 17.19 (0.53%) 17.15 16.94 - 17.31 0.9695 times
Wed 31 December 2025 17.10 (-1.72%) 17.36 17.07 - 17.36 0.9071 times
Mon 29 December 2025 17.40 (0%) 17.60 17.38 - 17.61 0.7908 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.7908 times
Fri 26 December 2025 17.56 (-0.28%) 17.60 17.48 - 17.66 0.6683 times
Wed 24 December 2025 17.61 (0.17%) 17.64 17.54 - 17.67 0.3941 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.37 and 18.1

Weekly Target 116.81
Weekly Target 217.19
Weekly Target 317.543333333333
Weekly Target 417.92
Weekly Target 518.27

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.2194 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.5538 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1642 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.5348 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.3827 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.4449 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 1.0519 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.7923 times
Fri 21 November 2025 16.04 (1.07%) 15.85 15.21 - 16.26 1.3422 times
Fri 14 November 2025 15.87 (-1.31%) 16.12 15.65 - 16.42 1.5139 times
Fri 07 November 2025 16.08 (2.29%) 15.54 15.39 - 16.10 1.5187 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.25 and 18.21

Monthly Target 116.51
Monthly Target 217.03
Monthly Target 317.466666666667
Monthly Target 417.99
Monthly Target 518.43

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (2.69%) 17.15 16.94 - 17.90 0.2259 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7842 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8217 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.8342 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.4352 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.3798 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.0487 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4825 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3671 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.6207 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.4239 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.48
20 day DMA 17.53
35 day DMA 17.14
50 day DMA 16.73
100 day DMA 16.42
150 day DMA 15.98
200 day DMA 15.3

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5517.52
12 day EMA17.4817.4717.45
20 day EMA17.3717.3517.32
35 day EMA17.0617.0317
50 day EMA16.7216.6916.65

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5117.4
12 day SMA17.4817.517.51
20 day SMA17.5317.5317.5
35 day SMA17.1417.0817.01
50 day SMA16.7316.716.66
100 day SMA16.4216.416.38
150 day SMA15.9815.9515.93
200 day SMA15.315.2815.26
Back to top | Use Dark Theme