Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 59.15 and 59.4
| Daily Target 1 | 59.1 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.35 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 59.6 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.28 (-0.49%) | 59.51 | 59.26 - 59.51 | 0.5719 times | Mon 22 December 2025 | 59.57 (0.42%) | 59.40 | 59.40 - 59.86 | 0.4984 times | Fri 19 December 2025 | 59.32 (-0.84%) | 59.64 | 59.30 - 59.83 | 0.7761 times | Thu 18 December 2025 | 59.82 (-0.13%) | 59.99 | 59.67 - 60.18 | 0.6618 times | Wed 17 December 2025 | 59.90 (0.52%) | 59.58 | 59.58 - 60.19 | 0.915 times | Tue 16 December 2025 | 59.59 (-0.68%) | 59.96 | 59.37 - 60.04 | 1.1438 times | Mon 15 December 2025 | 60.00 (0.1%) | 60.25 | 59.67 - 60.25 | 0.8252 times | Fri 12 December 2025 | 59.94 (-0.08%) | 60.21 | 59.77 - 60.31 | 2.0752 times | Thu 11 December 2025 | 59.99 (0%) | 59.52 | 59.52 - 60.18 | 0.8824 times | Wed 10 December 2025 | 59.99 (1.94%) | 58.77 | 58.77 - 60.08 | 1.6503 times | Tue 09 December 2025 | 58.85 (0.26%) | 58.71 | 58.71 - 59.16 | 1.6422 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 58.97 and 59.57
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.28 (-0.07%) | 59.40 | 59.26 - 59.86 | 0.2476 times | Fri 19 December 2025 | 59.32 (-1.03%) | 60.25 | 59.30 - 60.25 | 0.9998 times | Fri 12 December 2025 | 59.94 (1.39%) | 59.21 | 58.69 - 60.31 | 1.6519 times | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.4251 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.7749 times | Fri 21 November 2025 | 57.55 (-0.36%) | 57.68 | 56.14 - 57.83 | 1.7275 times | Fri 14 November 2025 | 57.76 (0.35%) | 57.68 | 57.40 - 58.50 | 1.013 times | Fri 07 November 2025 | 57.56 (0.88%) | 56.68 | 56.50 - 57.69 | 1.0395 times | Fri 31 October 2025 | 57.06 (0%) | 57.01 | 56.74 - 57.08 | 0.1758 times | Fri 31 October 2025 | 57.06 (-2.96%) | 58.86 | 56.74 - 58.90 | 0.945 times | Fri 24 October 2025 | 58.80 (2.49%) | 57.54 | 57.54 - 58.96 | 1.9297 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 58.98 and 60.61
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 59.423333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.28 (0.17%) | 59.26 | 58.68 - 60.31 | 0.7247 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.7633 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.0656 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.0532 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.0506 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.2877 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1314 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8048 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.3036 times | Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 0.815 times | Fri 28 February 2025 | 59.53 (-2.7%) | 60.23 | 58.82 - 61.64 | 0.6598 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.37 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.3 |
| 100 day DMA | 58.53 |
| 150 day DMA | 57.7 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.61 | 59.63 |
| 12 day EMA | 59.45 | 59.48 | 59.46 |
| 20 day EMA | 59.21 | 59.2 | 59.16 |
| 35 day EMA | 58.86 | 58.84 | 58.8 |
| 50 day EMA | 58.39 | 58.35 | 58.3 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.64 | 59.73 |
| 12 day SMA | 59.58 | 59.57 | 59.53 |
| 20 day SMA | 59.37 | 59.29 | 59.19 |
| 35 day SMA | 58.5 | 58.43 | 58.36 |
| 50 day SMA | 58.3 | 58.26 | 58.19 |
| 100 day SMA | 58.53 | 58.49 | 58.46 |
| 150 day SMA | 57.7 | 57.68 | 57.66 |
| 200 day SMA | 56.92 | 56.91 | 56.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.