Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 21.6 and 22.29
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.84 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.01 (0.14%) | 22.12 | 21.87 - 22.56 | 0.8834 times | Thu 08 January 2026 | 21.98 (-1.08%) | 21.63 | 21.38 - 22.09 | 0.8558 times | Wed 07 January 2026 | 22.22 (-1.55%) | 22.09 | 21.47 - 22.24 | 0.7943 times | Tue 06 January 2026 | 22.57 (4.3%) | 21.98 | 21.61 - 22.61 | 0.8594 times | Mon 05 January 2026 | 21.64 (0.56%) | 21.88 | 21.52 - 22.87 | 1.4745 times | Fri 02 January 2026 | 21.52 (-1.82%) | 22.44 | 20.83 - 22.45 | 1.3842 times | Wed 31 December 2025 | 21.92 (-0.09%) | 21.69 | 21.66 - 22.33 | 0.8921 times | Tue 30 December 2025 | 21.94 (0.32%) | 22.36 | 21.84 - 22.50 | 0.9372 times | Mon 29 December 2025 | 21.87 (-5.61%) | 23.16 | 21.41 - 23.16 | 1.4282 times | Fri 26 December 2025 | 23.17 (1.58%) | 23.19 | 22.79 - 23.57 | 0.4908 times | Wed 24 December 2025 | 22.81 (-1.43%) | 23.12 | 22.41 - 23.12 | 0.4728 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 21.7 and 23.19
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 1.0035 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.9569 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5635 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.0771 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2129 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1212 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7431 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9646 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1002 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 17.50 - 22.32 | 1.2571 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.2639 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 20.4 and 22.44
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.01 (0.41%) | 22.44 | 20.83 - 22.87 | 0.2393 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8627 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 17.50 - 23.46 | 0.7547 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.3214 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5758 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.5028 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8644 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1342 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8777 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8671 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8757 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.31 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.86 |
| 150 day DMA | 18.99 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.09 | 22.14 |
| 12 day EMA | 22.14 | 22.16 | 22.19 |
| 20 day EMA | 22.12 | 22.13 | 22.15 |
| 35 day EMA | 22.04 | 22.04 | 22.04 |
| 50 day EMA | 21.87 | 21.86 | 21.85 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.99 | 21.97 |
| 12 day SMA | 22.23 | 22.34 | 22.42 |
| 20 day SMA | 22.31 | 22.28 | 22.25 |
| 35 day SMA | 21.95 | 21.93 | 21.91 |
| 50 day SMA | 21.76 | 21.77 | 21.78 |
| 100 day SMA | 21.86 | 21.8 | 21.75 |
| 150 day SMA | 18.99 | 18.92 | 18.86 |
| 200 day SMA | 16.93 | 16.88 | 16.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.