Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 23.8 and 25
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 24.003333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.2 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 24.39 (7.21%) | 24.18 | 23.21 - 24.41 | 1.0289 times | Mon 02 February 2026 | 22.75 (-0.26%) | 21.58 | 20.03 - 23.44 | 0.8998 times | Fri 30 January 2026 | 22.81 (-14.98%) | 25.75 | 22.58 - 25.75 | 1.2072 times | Thu 29 January 2026 | 26.83 (-4.76%) | 28.72 | 26.07 - 28.99 | 0.7659 times | Wed 28 January 2026 | 28.17 (0.9%) | 28.42 | 27.17 - 29.00 | 0.524 times | Tue 27 January 2026 | 27.92 (3.18%) | 26.99 | 25.93 - 28.03 | 1.2863 times | Mon 26 January 2026 | 27.06 (3.05%) | 27.38 | 26.95 - 28.09 | 1.4565 times | Fri 23 January 2026 | 26.26 (1.08%) | 26.60 | 25.46 - 26.86 | 0.9133 times | Thu 22 January 2026 | 25.98 (12.27%) | 23.68 | 23.64 - 26.10 | 1.1567 times | Wed 21 January 2026 | 23.14 (-5.24%) | 24.85 | 22.96 - 25.18 | 0.7613 times | Tue 20 January 2026 | 24.42 (6.73%) | 24.00 | 23.35 - 24.65 | 0.7601 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 22.21 and 26.59
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 24.39 (6.93%) | 21.58 | 20.03 - 24.41 | 0.6543 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.7774 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.2182 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.2716 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.8586 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.8188 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.4821 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 0.9216 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.0379 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 0.9594 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.6358 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 22.21 and 26.59
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 24.39 (6.93%) | 21.58 | 20.03 - 24.41 | 0.1392 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.1423 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8457 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 17.50 - 23.46 | 0.7399 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2954 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5448 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4732 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8473 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1118 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8604 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.85 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.22 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.45 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.75 |
| 150 day DMA | 20.29 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.62 | 25.56 |
| 12 day EMA | 24.79 | 24.86 | 25.24 |
| 20 day EMA | 24.41 | 24.41 | 24.58 |
| 35 day EMA | 23.72 | 23.68 | 23.74 |
| 50 day EMA | 22.94 | 22.88 | 22.89 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.7 | 26.56 |
| 12 day SMA | 25.22 | 25.17 | 25.26 |
| 20 day SMA | 24.29 | 24.15 | 24.09 |
| 35 day SMA | 23.45 | 23.4 | 23.36 |
| 50 day SMA | 22.88 | 22.82 | 22.79 |
| 100 day SMA | 22.75 | 22.73 | 22.71 |
| 150 day SMA | 20.29 | 20.21 | 20.14 |
| 200 day SMA | 18.1 | 18.03 | 17.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.