Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 25.27 and 26.01
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.823333333333 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.56 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.81 (-0.73%) | 26.00 | 25.46 - 26.20 | 1.2111 times | Tue 06 January 2026 | 26.00 (0.08%) | 25.81 | 25.55 - 26.30 | 0.8776 times | Mon 05 January 2026 | 25.98 (2.04%) | 25.35 | 24.62 - 26.32 | 1.0004 times | Fri 02 January 2026 | 25.46 (-1.43%) | 26.08 | 25.29 - 26.08 | 0.8227 times | Wed 31 December 2025 | 25.83 (-2.42%) | 26.37 | 25.67 - 26.40 | 0.8776 times | Tue 30 December 2025 | 26.47 (1.22%) | 26.15 | 25.90 - 26.99 | 1.946 times | Mon 29 December 2025 | 26.15 (0.65%) | 25.98 | 25.80 - 26.28 | 1.3602 times | Fri 26 December 2025 | 25.98 (-1.03%) | 26.20 | 25.73 - 26.62 | 0.509 times | Wed 24 December 2025 | 26.25 (0.85%) | 26.13 | 26.10 - 26.45 | 0.5551 times | Tue 23 December 2025 | 26.03 (-2.69%) | 26.59 | 26.00 - 26.88 | 0.8403 times | Mon 22 December 2025 | 26.75 (-2.19%) | 27.46 | 26.61 - 27.67 | 0.8074 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.22 and 26.92
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.81 (1.37%) | 25.35 | 24.62 - 26.32 | 0.5395 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 0.8744 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.4736 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.3123 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 1.9231 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 1.9395 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 1.0127 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 0.8882 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.5322 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.5046 times | Fri 31 October 2025 | 25.58 (0%) | 26.20 | 25.55 - 26.62 | 0.2701 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 24.37 and 26.07
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.81 (-0.08%) | 26.08 | 24.62 - 26.32 | 0.1943 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.8146 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8356 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0299 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6618 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2175 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.8859 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.1479 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6484 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.564 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.6926 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.61 |
| 100 day DMA | 25.72 |
| 150 day DMA | 24.62 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.98 | 25.97 |
| 12 day EMA | 26.24 | 26.32 | 26.38 |
| 20 day EMA | 26.46 | 26.53 | 26.59 |
| 35 day EMA | 26.52 | 26.56 | 26.59 |
| 50 day EMA | 26.48 | 26.51 | 26.53 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.95 | 25.98 |
| 12 day SMA | 26.17 | 26.38 | 26.58 |
| 20 day SMA | 26.89 | 26.92 | 26.98 |
| 35 day SMA | 26.73 | 26.74 | 26.75 |
| 50 day SMA | 26.61 | 26.63 | 26.62 |
| 100 day SMA | 25.72 | 25.7 | 25.67 |
| 150 day SMA | 24.62 | 24.58 | 24.54 |
| 200 day SMA | 22.83 | 22.79 | 22.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.